Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  QChi QCH | US$0,01983 | -2,48% | 3,97% | US$649.503 | - | 32.756.240 QCH |
| 1552 |  Bibox Token BIX | US$0,007560 | -1,32% | -3,61% | US$645.819 | US$10.639.051 | 85.430.525 BIX |
| 1553 |  Zelwin ZLW | US$0,008857 | -0,74% | -4,49% | US$640.626 | US$599.643 | 72.331.834 ZLW |
| 1554 |  Woodcoin LOG | US$0,07947 | -31,32% | -27,88% | US$638.553 | US$41.412,45 | 8.035.193 LOG |
| 1555 |  TenUp TUP | US$0,02035 | 4,92% | 18,67% | US$641.578 | US$73.681,97 | 31.524.012 TUP |
| 1556 |  Aston Martin Cognizant Fan Token AM | US$0,3851 | -4,55% | -5,43% | US$640.171 | US$54.305,79 | 1.662.319 AM |
| 1557 |  Origin Sport ORS | US$0,002130 | -3,19% | -10,12% | US$639.083 | US$18.973,01 | 299.999.850 ORS |
| 1558 |  HollyGold HGOLD | US$0,1419 | -0,75% | 14,51% | US$637.230 | US$2.047,14 | 4.491.577 HGOLD |
| 1559 |  FlypMe FYP | US$0,03597 | -1,30% | 18,20% | US$634.452 | US$0,03000 | 17.638.681 FYP |
| 1560 |  Global Social Chain GSC | US$0,001337 | -0,64% | -0,63% | US$634.974 | US$25.191,79 | 475.044.228 GSC |
| 1561 |  Young Boys Fan Token YBO | US$0,4636 | -7,22% | -0,64% | US$639.863 | US$19.654,40 | 1.380.111 YBO |
| 1562 |  Bob's Repair BOB | US$0,003439 | 12,54% | -35,51% | US$631.507 | US$769,43 | 183.640.758 BOB |
| 1563 |  Plasma Finance PPAY | US$0,005109 | -5,00% | 43,35% | US$629.039 | US$11.064,28 | 123.116.295 PPAY |
| 1564 |  Hiveterminal Token HVN | US$0,001246 | 4,84% | 0,03% | US$623.135 | US$442,71 | 500.000.000 HVN |
| 1565 |  Stobox Token STBU | US$0,01515 | 4,71% | 148,82% | US$620.572 | US$32.192,75 | 40.961.579 STBU |
| 1566 |  Cyclone Protocol CYC | US$23,50 | 0,94% | -5,43% | US$617.607 | US$4.082,49 | 26.282 CYC |
| 1567 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3689 | -3,20% | -9,80% | US$612.396 | US$222.408 | 1.659.938 SAUBER |
| 1568 |  HempCoin THC | US$0,002286 | -0,31% | -16,89% | US$611.507 | US$1.036,23 | 267.467.885 THC |
| 1569 |  ATLANT ATL | US$0,01129 | -3,86% | 0,59% | US$611.706 | - | 54.175.041 ATL |
| 1570 |  PumaPay PMA | US$0,00001926 | -0,01% | -3,70% | US$611.246 | US$73,05 | 31.732.432.231 PMA |
| 1571 |  PetroDollar XPD | US$0,009507 | -1,30% | 6,97% | US$608.404 | - | 63.993.275 XPD |
| 1572 |  FedoraCoin TIPS | US$0,000002847 | -3,48% | -5,00% | US$604.254 | US$14.274,49 | 212.269.865.434 TIPS |
| 1573 |  Scry.info DDD | US$0,001371 | -7,27% | 2,79% | US$603.240 | US$9.743,57 | 440.057.074 DDD |
| 1574 |  SINOVATE SIN | US$0,0009055 | -1,30% | 6,97% | US$600.968 | US$7,91 | 663.717.042 SIN |
| 1575 |  Virtue Poker VPP | US$0,005593 | 5,78% | 10,60% | US$598.425 | US$1.678,92 | 106.988.748 VPP |
| 1576 |  NewYorkCoin NYC | US$0,000004147 | -32,47% | -2,64% | US$596.137 | US$0,5700 | 143.761.098.438 NYC |
| 1577 |  SaTT SATT | US$0,0001826 | -2,48% | -2,16% | US$592.525 | US$10.281,72 | 3.244.898.181 SATT |
| 1578 |  Infinity Games ING | US$0,002152 | 30,99% | 15,81% | US$587.379 | US$1.032.983 | 272.952.051 ING |
| 1579 |  CryptoZoon ZOON | US$0,0008151 | -2,62% | -0,82% | US$590.591 | US$73.858,76 | 724.587.166 ZOON |
| 1580 |  PUTinCoin PUT | US$0,0004980 | -8,42% | -5,14% | US$592.001 | US$141,58 | 1.188.750.832 PUT |
| 1581 |  NFT NFT | US$0,01596 | -5,63% | 1,78% | US$588.392 | US$5.225,00 | 36.863.404 NFT |
| 1582 |  Genesis Vision GVT | US$0,1323 | 2,20% | 4,17% | US$585.542 | US$985,49 | 4.426.883 GVT |
| 1583 |  AGA Token AGA | US$0,05413 | -7,57% | -2,78% | US$586.934 | US$71,59 | 10.842.984 AGA |
| 1584 |  Oikos OKS | US$0,005518 | -4,38% | 24,51% | US$606.393 | US$51.590,71 | 109.886.711 OKS |
| 1585 |  Corra.Finance CORA | US$0,3901 | -2,51% | -2,50% | US$585.076 | US$241,37 | 1.500.000 CORA |
| 1586 |  blockbank BBANK | US$0,007185 | 1,27% | 2,46% | US$581.593 | US$47.170,54 | 80.947.318 BBANK |
| 1587 |  omchain OMC | US$0,006203 | 1,63% | 32,47% | US$575.675 | US$115.867 | 92.808.753 OMC |
| 1588 |  Sether SETH | US$0,02881 | 59,42% | 26,39% | US$580.193 | US$2,46 | 20.136.683 SETH |
| 1589 |  Litex LXT | US$0,0002900 | -6,46% | -3,01% | US$580.076 | US$150.274 | 2.000.000.000 LXT |
| 1590 |  BollyCoin BOLLY | US$0,01435 | 0,77% | 2,72% | US$570.937 | - | 39.781.363 BOLLY |
| 1591 |  Upfiring UFR | US$0,02354 | 50,95% | -37,50% | US$565.006 | US$6,11 | 24.000.000 UFR |
| 1592 |  Carbon CRBN | US$0,01714 | -6,34% | 0,22% | US$564.254 | US$20.636,97 | 32.929.453 CRBN |
| 1593 |  Burency BUY | US$0,002911 | -4,04% | 4,68% | US$564.324 | US$53.547,71 | 193.878.224 BUY |
| 1594 |  Davis Cup Fan Token DAVIS | US$1,23 | -5,73% | -1,64% | US$561.865 | US$35.688,52 | 456.097 DAVIS |
| 1595 |  Cornichon CORN | US$0,03848 | 0,00% | 0,56% | US$561.454 | - | 14.591.917 CORN |
| 1596 |  Ixcoin IXC | US$0,02603 | 5,10% | 10,82% | US$554.779 | US$0,9100 | 21.311.476 IXC |
| 1597 |  Unicly Hashmasks Collection UMASK | US$0,005542 | -4,46% | -0,78% | US$554.164 | - | 100.000.000 UMASK |
| 1598 |  Spheroid Universe SPH | US$0,004312 | -13,05% | 14,64% | US$552.006 | US$134,60 | 128.012.048 SPH |
| 1599 |  eXPerience Chain XPC | US$0,000006056 | 4,87% | 4,87% | US$551.672 | - | 91.090.814.961 XPC |
| 1600 |  Karbo KRB | US$0,05731 | 0,02% | 27,47% | US$549.893 | US$1.033,45 | 9.595.758 KRB |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.