Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptEx CRX | US$3,90 | -2,96% | -0,74% | US$331.258 | US$582,92 | 85.000 CRX |
| 1752 |  Breezecoin BRZE | US$0,001847 | -1,46% | -6,75% | US$332.535 | US$85,56 | 180.000.000 BRZE |
| 1753 |  Pakcoin PAK | US$0,004843 | 1,36% | 7,93% | US$332.222 | US$4.424,13 | 68.594.750 PAK |
| 1754 |  Governor DAO GDAO | US$0,1152 | -0,84% | 10,08% | US$335.195 | US$15.453,45 | 2.909.493 GDAO |
| 1755 |  OST OST | US$0,0004174 | -2,39% | -4,11% | US$333.295 | US$16.650,38 | 798.532.509 OST |
| 1756 |  Apollon Limassol APL | US$0,9994 | -6,93% | -4,16% | US$329.117 | US$32.660,76 | 329.310 APL |
| 1757 |  RealTract RET | US$0,00003113 | -4,40% | -0,72% | US$330.000 | - | 10.600.000.000 RET |
| 1758 |  Internxt INXT | US$0,2943 | -43,53% | -43,88% | US$329.379 | US$223.038 | 1.119.294 INXT |
| 1759 |  AirNFTs AIRT | US$0,002921 | -0,85% | -1,35% | US$327.285 | US$1.378,38 | 112.040.000 AIRT |
| 1760 |  MotaCoin MOTA | US$0,005885 | -1,30% | 3,01% | US$328.163 | US$5.654,05 | 55.758.069 MOTA |
| 1761 |  DPRating RATING | US$0,0001551 | -1,83% | -7,19% | US$331.981 | US$15.150,31 | 2.140.429.993 RATING |
| 1762 |  Ruff RUFF | US$0,0003337 | -0,25% | 18,33% | US$327.189 | US$584.054 | 980.500.000 RUFF |
| 1763 |  Alliance Fan Token ALL | US$0,2565 | -7,23% | 1,42% | US$326.170 | US$17.869,84 | 1.271.450 ALL |
| 1764 |  Nitro Network NCash | US$0,00004430 | -14,38% | -7,25% | US$324.517 | US$165.245 | 7.325.209.699 NCash |
| 1765 |  Dexlab DXL | US$0,006156 | -0,53% | 9,17% | US$323.336 | US$2.764,30 | 52.526.786 DXL |
| 1766 |  Bezant BZNT | US$0,0003667 | -1,60% | 0,26% | US$322.150 | - | 878.398.685 BZNT |
| 1767 |  Evedo EVED | US$0,02196 | -1,30% | 10,38% | US$322.269 | US$95.981,22 | 14.677.017 EVED |
| 1768 |  Digital Reserve Currency DRC | US$0,0003220 | -0,06% | 1,53% | US$322.002 | US$383,61 | 1.000.000.000 DRC |
| 1769 |  TigerCash TCH | US$0,005721 | 1,18% | -2,24% | US$320.361 | US$1.193.437 | 55.999.900 TCH |
| 1770 |  Fabwelt WELT | US$0,001391 | 6,07% | 8,21% | US$318.547 | US$330.073 | 228.991.733 WELT |
| 1771 |  DeHive DHV | US$0,07922 | -1,68% | 9,08% | US$318.401 | US$15.588,02 | 4.019.375 DHV |
| 1772 |  Drops Ownership Power DOP | US$0,2710 | -3,83% | -11,07% | US$318.730 | US$85.325,28 | 1.176.034 DOP |
| 1773 |  MurAll PAINT | US$0,00003498 | -3,66% | -5,79% | US$316.695 | US$37.537,45 | 9.054.440.801 PAINT |
| 1774 |  TripCandy CANDY | US$0,001504 | -11,37% | 7,37% | US$314.975 | US$129,97 | 209.382.822 CANDY |
| 1775 |  GeoDB GEO | US$0,003791 | -9,25% | -10,59% | US$313.290 | US$1.055,83 | 82.641.419 GEO |
| 1776 |  SHOPX SHOPX | US$0,01088 | 2,24% | 8,06% | US$312.349 | US$195.027 | 28.695.751 SHOPX |
| 1777 |  Galaxy Fight Club GCOIN | US$0,02168 | 1,12% | 8,58% | US$311.832 | US$11.639,22 | 14.384.463 GCOIN |
| 1778 |  LaunchZone LZ | US$0,1310 | -1,69% | -0,12% | US$310.195 | US$48.092,54 | 2.367.485 LZ |
| 1779 |  Shadows DOWS | US$0,01169 | -4,60% | -2,00% | US$309.867 | US$16.588,91 | 26.500.000 DOWS |
| 1780 |  Vidulum VDL | US$0,01820 | -9,79% | -1,27% | US$310.646 | US$1.354,19 | 17.071.231 VDL |
| 1781 |  Swarm SWM | US$0,003966 | -15,90% | -6,65% | US$310.097 | US$4.403,37 | 78.189.670 SWM |
| 1782 |  Waletoken WTN | US$0,00001557 | -4,40% | -0,72% | US$310.056 | - | 19.918.713.667 WTN |
| 1783 |  Link Machine Learning LML | US$0,002580 | 5,47% | 6,47% | US$309.563 | US$3.579,07 | 120.000.000 LML |
| 1784 |  PRivaCY Coin PRCY | US$0,03596 | 19,57% | -1,06% | US$304.906 | US$106.058 | 8.479.255 PRCY |
| 1785 |  Darwinia Commitment Token KTON | US$6,91 | -2,86% | 1,77% | US$303.894 | US$22.085,23 | 43.956 KTON |
| 1786 |  Vanilla Network VNLA | US$0,5296 | -1,99% | 7,48% | US$300.384 | US$12,86 | 567.165 VNLA |
| 1787 |  Hunter Token HNTR | US$0,004608 | -0,44% | -0,95% | US$300.105 | US$57.110,87 | 65.125.000 HNTR |
| 1788 |  NANJCOIN NANJ | US$0,00001557 | -4,40% | -0,72% | US$301.388 | - | 19.361.889.557 NANJ |
| 1789 |  Realio Network RIO | US$0,04551 | -14,26% | 37,47% | US$298.963 | US$437.440 | 6.568.515 RIO |
| 1790 |  APY.Finance APY | US$0,004512 | 10,52% | 2,69% | US$299.881 | US$297,62 | 66.469.950 APY |
| 1791 |  Millonarios FC Fan Token MFC | US$0,4449 | -4,24% | 0,60% | US$300.553 | US$11.404,78 | 675.511 MFC |
| 1792 |  Float Protocol (Bank) BANK | US$1,08 | -0,34% | 2,14% | US$298.835 | US$23.033,19 | 275.937 BANK |
| 1793 |  Kangal KANGAL | US$0,000002957 | -2,86% | -9,00% | US$295.709 | US$1.924,37 | 100.000.000.000 KANGAL |
| 1794 |  Blockpass PASS | US$0,001776 | 0,00% | 0,29% | US$297.023 | US$177,46 | 167.223.762 PASS |
| 1795 |  Wonderman Nation WNDR | US$0,02085 | -0,62% | -1,52% | US$296.403 | US$88.590,12 | 14.215.495 WNDR |
| 1796 |  Autonio NIOX | US$0,003138 | -4,22% | -19,60% | US$296.388 | US$43.823,58 | 94.440.196 NIOX |
| 1797 |  OtterClam Finance CLAM | US$2,33 | -0,49% | -0,35% | US$293.666 | US$653,66 | 126.082 CLAM |
| 1798 |  ShopNEXT NEXT | US$0,03218 | 0,87% | -16,97% | US$292.602 | US$51.930,39 | 9.091.447 NEXT |
| 1799 |  Ceres CERES | US$53,47 | -4,66% | 13,64% | US$294.726 | US$3.746,35 | 5.512 CERES |
| 1800 |  Natus Vincere Fan Token NAVI | US$0,2525 | -3,79% | -2,76% | US$292.610 | US$3.822,66 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.