Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitteam token BTT | US$0,0006324 | 1,42% | -9,72% | US$291.534 | US$86.330,35 | 460.999.998 BTT |
| 1802 |  Dragon Kart KART | US$0,009274 | 1,60% | -12,82% | US$289.084 | US$17.842,46 | 31.172.900 KART |
| 1803 |  eosDAC EOSDAC | US$0,0004436 | 1,94% | -7,64% | US$293.130 | US$15.768,89 | 660.755.177 EOSDAC |
| 1804 |  Club Atletico Independiente CAI | US$0,3434 | -4,81% | 7,12% | US$287.811 | US$15.631,98 | 838.166 CAI |
| 1805 |  Tycoon TYC | US$0,003649 | -9,43% | -13,64% | US$287.635 | US$3.293,21 | 78.815.560 TYC |
| 1806 |  Pacoca PACOCA | US$0,002317 | 2,86% | 5,00% | US$285.213 | US$19.930,82 | 123.107.414 PACOCA |
| 1807 |  Pascal PASC | US$0,007325 | -2,26% | -18,62% | US$285.410 | US$33,29 | 38.961.925 PASC |
| 1808 |  Substratum SUB | US$0,0007353 | -25,10% | -25,07% | US$281.641 | US$33,18 | 383.021.000 SUB |
| 1809 |  YFDAI.FINANCE YF-DAI | US$70,46 | -5,06% | 1,09% | US$280.865 | US$137.803 | 3.986 YF-DAI |
| 1810 |  Yield Optimization Platform & Protocol YOP | US$0,01429 | -2,98% | -0,91% | US$280.382 | US$40.944,23 | 19.618.996 YOP |
| 1811 |  CannabisCoin CANN | US$0,003622 | -1,30% | 6,97% | US$279.719 | - | 77.231.176 CANN |
| 1812 |  Blockmason Credit Protocol BCPT | US$0,002405 | -1,60% | 0,26% | US$279.350 | - | 116.158.667 BCPT |
| 1813 |  APYSwap APYS | US$0,01530 | 16,81% | 7,99% | US$278.290 | US$49.814,95 | 18.191.036 APYS |
| 1814 |  AnRKey X $ANRX | US$0,001416 | -5,01% | -13,58% | US$279.466 | US$54,33 | 197.401.604 $ANRX |
| 1815 |  BiblePay BBP | US$0,0001087 | 12,80% | -26,65% | US$277.395 | US$42,33 | 2.552.987.248 BBP |
| 1816 |  Innova INN | US$0,04001 | -29,74% | -18,40% | US$276.107 | US$109,59 | 6.901.771 INN |
| 1817 |  EarthFund 1EARTH | US$0,003790 | -5,57% | -6,37% | US$275.719 | US$575.490 | 72.754.338 1EARTH |
| 1818 |  Golff GOF | US$0,02733 | -1,25% | 2,90% | US$273.263 | US$61.674,69 | 9.999.338 GOF |
| 1819 |  BeamSwap GLINT | US$0,001010 | -5,11% | 2,67% | US$273.721 | - | 271.089.931 GLINT |
| 1820 |  Swarm City SWT | US$0,03199 | -1,92% | 5,38% | US$273.041 | - | 8.536.073 SWT |
| 1821 |  Cook Finance COOK | US$0,0003120 | -7,03% | -2,63% | US$272.582 | US$82.510,17 | 873.630.735 COOK |
| 1822 |  Blockzero Labs XIO | US$0,007449 | -4,25% | -0,69% | US$272.565 | US$280,34 | 36.592.410 XIO |
| 1823 |  Team Heretics Fan Token TH | US$0,6347 | -5,21% | -0,80% | US$274.258 | US$32.335,83 | 432.137 TH |
| 1824 |  MyWish WISH | US$0,02846 | -1,60% | 0,26% | US$271.745 | - | 9.546.651 WISH |
| 1825 |  Niobium Coin NBC | US$0,004325 | 7,32% | -79,93% | US$271.758 | US$408.834 | 62.827.668 NBC |
| 1826 |  Stake DAO SDT | US$0,3829 | -3,91% | -6,16% | US$271.305 | US$230.476 | 708.604 SDT |
| 1827 |  Cappasity CAPP | US$0,0004085 | 0,17% | 0,57% | US$270.946 | US$216.808 | 663.271.025 CAPP |
| 1828 |  SynchroBitcoin SNB | US$0,003404 | -0,74% | 3,82% | US$270.761 | US$5,85 | 79.535.231 SNB |
| 1829 |  Massnet MASS | US$0,002756 | 2,12% | 32,28% | US$270.159 | US$50.969,71 | 98.026.147 MASS |
| 1830 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -1,91% | -0,42% | US$266.767 | US$123,10 | 13.503.401.024.289.604 WSPP |
| 1831 |  FantomStarter FS | US$0,002586 | 8,08% | 38,20% | US$267.619 | US$3.990,09 | 103.506.349 FS |
| 1832 |  XMax XMX | US$0,000009317 | -0,76% | 6,70% | US$268.269 | US$46.284,99 | 28.792.881.608 XMX |
| 1833 |  WABnetwork WAB | US$0,00001557 | -4,40% | -0,72% | US$264.538 | - | 16.994.541.755 WAB |
| 1834 |  Ekta EKTA | US$0,007577 | -10,77% | -24,46% | US$263.437 | US$27.171,44 | 34.769.778 EKTA |
| 1835 |  Dinamo Zagreb Fan Token DZG | US$0,3634 | -5,85% | 1,01% | US$263.985 | US$16.049,04 | 726.384 DZG |
| 1836 |  Decentralized Vulnerability Platform DVP | US$0,0005000 | -22,49% | -21,05% | US$261.185 | US$148.505 | 522.405.821 DVP |
| 1837 |  Galaxy Blitz MIT | US$0,07256 | -0,01% | 0,00% | US$260.296 | - | 3.587.354 MIT |
| 1838 |  Bottos BTO | US$0,0004728 | -4,58% | -6,60% | US$258.146 | US$15.753,21 | 546.000.153 BTO |
| 1839 |  BLink BLINK | US$0,001400 | -3,86% | -6,43% | US$258.097 | US$64,91 | 184.347.125 BLINK |
| 1840 |  Legia Warsaw Fan Token LEG | US$0,3814 | -6,24% | -2,43% | US$258.157 | US$16.945,25 | 676.856 LEG |
| 1841 |  DogeCash DOGEC | US$0,01245 | 26,25% | -25,53% | US$255.609 | US$93,08 | 20.530.743 DOGEC |
| 1842 |  disBalancer DDOS | US$0,03780 | -0,79% | 12,17% | US$255.320 | US$11.846,45 | 6.753.609 DDOS |
| 1843 |  Beer Money BEER | US$0,006200 | -0,02% | -3,29% | US$254.202 | US$176,66 | 40.999.999 BEER |
| 1844 |  GlobalBoost-Y BSTY | US$0,01406 | -7,93% | -27,45% | US$252.347 | US$412,01 | 17.950.579 BSTY |
| 1845 |  S4FE S4F | US$0,0002818 | -58,87% | -19,02% | US$252.314 | US$1,91 | 895.310.762 S4F |
| 1846 |  Hydro HYDRO | US$0,002281 | 0,06% | 6,64% | US$253.460 | US$4.759,14 | 111.111.111 HYDRO |
| 1847 |  Tokes TKS | US$0,001250 | -0,01% | 0,00% | US$250.032 | US$17,04 | 199.999.574 TKS |
| 1848 |  AtromG8 AG8 | US$0,005951 | -1,82% | -18,38% | US$249.933 | US$1.823,16 | 42.000.000 AG8 |
| 1849 |  CryptoSoul SOUL | US$0,0007771 | 9,40% | 13,31% | US$248.629 | US$72,17 | 319.927.334 SOUL |
| 1850 |  Mobility Coin MOBIC | US$0,01990 | -16,25% | -46,85% | US$248.189 | US$8.862,44 | 12.469.872 MOBIC |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.