Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ideaology IDEA | US$0,01483 | -0,96% | 9,39% | US$241.451 | US$221.167 | 16.286.241 IDEA |
| 1852 |  HashBX HBX | US$0,0003865 | -0,46% | 17,34% | US$243.242 | US$336,10 | 629.280.963 HBX |
| 1853 |  Curecoin CURE | US$0,008849 | -1,30% | -0,42% | US$245.094 | - | 27.698.663 CURE |
| 1854 |  Ninneko NINO | US$0,003766 | 2,15% | -9,28% | US$244.399 | US$9.835,50 | 64.904.273 NINO |
| 1855 |  XP NETWORK XPNET | US$0,001848 | -1,94% | 2,72% | US$243.684 | US$89.948,09 | 131.870.792 XPNET |
| 1856 |  BitNautic Token BTNT | US$0,01283 | -0,03% | -18,68% | US$244.838 | - | 19.078.647 BTNT |
| 1857 |  2crazyNFT 2CRZ | US$0,001587 | -2,15% | 2,10% | US$243.612 | US$27.052,56 | 153.470.569 2CRZ |
| 1858 |  Equal EQL | US$0,0005952 | -1,60% | 0,26% | US$241.563 | - | 405.842.550 EQL |
| 1859 |  Elamachain ELAMA | US$0,0002700 | -0,01% | 42,11% | US$241.709 | - | 895.102.533 ELAMA |
| 1860 |  CyberMusic CYMT | US$0,00001557 | -4,40% | -0,72% | US$241.274 | - | 15.500.000.000 CYMT |
| 1861 |  Tidal Finance TIDAL | US$0,0002781 | 10,45% | 17,72% | US$240.583 | US$242.644 | 865.226.229 TIDAL |
| 1862 |  Xensor XSR | US$0,00005181 | -0,01% | 0,00% | US$240.451 | US$11.188,89 | 4.641.311.279 XSR |
| 1863 |  VelasPad VLXPAD | US$0,01788 | -3,87% | 14,77% | US$237.958 | US$30.224,51 | 13.309.447 VLXPAD |
| 1864 |  Brokoli Network BRKL | US$0,005868 | 1,07% | 3,84% | US$237.511 | US$11.599,59 | 40.472.622 BRKL |
| 1865 |  Polinate POLI | US$0,001480 | 29,14% | 47,41% | US$228.385 | US$39.882,36 | 154.294.330 POLI |
| 1866 |  StakeCubeCoin SCC | US$0,01990 | -54,05% | -44,07% | US$237.423 | US$5.166,66 | 11.929.055 SCC |
| 1867 |  SakeToken SAKE | US$0,002327 | -4,19% | 17,14% | US$236.995 | US$26.834,24 | 101.862.352 SAKE |
| 1868 |  Maxcoin MAX | US$0,003848 | 67,79% | 6,97% | US$236.456 | - | 61.445.805 MAX |
| 1869 |  ACoconut AC | US$0,08881 | 0,79% | -10,75% | US$236.385 | US$1.375,87 | 2.661.650 AC |
| 1870 |  Gamerse LFG | US$0,001241 | 3,47% | 0,28% | US$235.600 | US$41.738,24 | 189.811.891 LFG |
| 1871 |  NFTify N1 | US$0,01149 | -1,88% | -3,96% | US$233.928 | US$19,34 | 20.362.031 N1 |
| 1872 |  Moola AXPR | US$0,0008394 | 11,25% | 46,72% | US$234.760 | US$5.582,47 | 279.674.001 AXPR |
| 1873 |  UBXS Token UBXS | US$0,02614 | 3,54% | 13,22% | US$233.264 | US$16.590,84 | 8.924.144 UBXS |
| 1874 |  MetaverseX METAX | US$0,08549 | 0,48% | 2,15% | US$235.097 | US$12.082,23 | 2.750.000 METAX |
| 1875 |  Battle Hero BATH | US$0,004672 | 0,40% | 0,03% | US$232.560 | US$57,63 | 49.773.309 BATH |
| 1876 |  Falcon Project FNT | US$0,00005904 | 0,00% | 2,94% | US$233.291 | - | 3.951.280.734 FNT |
| 1877 |  VIG VIG | US$0,0002332 | -5,43% | 24,44% | US$233.169 | US$454,43 | 1.000.000.000 VIG |
| 1878 |  OracleChain OCT | US$0,007658 | -5,55% | -0,33% | US$229.755 | - | 30.000.000 OCT |
| 1879 |  HYCON HYC | US$0,00008411 | -1,30% | -0,23% | US$225.130 | US$2.533,28 | 2.676.582.136 HYC |
| 1880 |  CropperFinance CRP | US$0,008254 | -4,22% | 14,76% | US$232.189 | US$99.598,37 | 28.131.000 CRP |
| 1881 |  Nerve Finance NRV | US$0,004927 | 3,11% | 0,76% | US$227.812 | US$49.391,36 | 46.237.771 NRV |
| 1882 |  RED RED | US$0,001745 | 6,08% | 9,72% | US$226.876 | US$13.437,60 | 130.000.009 RED |
| 1883 |  Linked Finance World LFW | US$0,007054 | -9,68% | -13,46% | US$225.808 | US$44.719,67 | 32.013.208 LFW |
| 1884 |  Veil VEIL | US$0,002635 | -5,79% | -1,76% | US$226.776 | US$79,12 | 86.077.880 VEIL |
| 1885 |  The Corgi of PolkaBridge CORGIB | US$0,000000007853 | -2,04% | -24,73% | US$227.495 | US$5.660,95 | 28.970.127.068.717 CORGIB |
| 1886 |  Zennies ZENI | US$0,0002264 | -1,30% | 6,97% | US$226.549 | - | 1.000.812.836 ZENI |
| 1887 |  Freedomcoin FREED | US$0,03802 | 18,89% | -8,08% | US$251.112 | US$258,98 | 6.604.387 FREED |
| 1888 |  Tachyon Protocol IPX | US$0,0008452 | -4,70% | 9,27% | US$225.537 | US$2.889,06 | 266.858.531 IPX |
| 1889 |  Manna MANNA | US$0,0004637 | 14,30% | -11,65% | US$306.727 | US$0,5500 | 661.465.439 MANNA |
| 1890 |  Mettalex MTLX | US$0,1983 | -2,78% | 5,60% | US$222.703 | US$21.560,79 | 1.123.003 MTLX |
| 1891 |  AudioCoin ADC | US$0,0002264 | -1,30% | 6,97% | US$222.003 | - | 980.733.271 ADC |
| 1892 |  Sator SAO | US$0,004045 | 17,36% | 55,57% | US$222.133 | US$37.799,59 | 54.913.292 SAO |
| 1893 |  Lokr LKR | US$0,008633 | -4,44% | 6,98% | US$221.237 | US$115.146 | 25.628.273 LKR |
| 1894 |  Freicoin FRC | US$0,003848 | -1,30% | 29,89% | US$221.280 | US$0,01000 | 57.502.113 FRC |
| 1895 |  Myriad XMY | US$0,0001200 | 9,08% | 22,45% | US$220.741 | US$46,38 | 1.839.269.750 XMY |
| 1896 |  TurtleCoin TRTL | US$0,000002459 | 1,85% | -1,54% | US$220.828 | US$47.020,71 | 89.808.497.910 TRTL |
| 1897 |  Dynamix DYNA | US$0,000000000414 | -2,11% | -3,22% | US$217.730 | US$47,56 | 525.474.029.842.877 DYNA |
| 1898 |  U Network UUU | US$0,00002192 | 0,27% | -7,66% | US$219.110 | US$205.738 | 9.994.600.000 UUU |
| 1899 |  Atlas Protocol ATP | US$0,00008109 | -2,47% | -3,28% | US$208.886 | US$15.498,09 | 2.576.066.703 ATP |
| 1900 |  MakiSwap MAKI | US$0,003070 | -2,23% | 0,19% | US$211.744 | US$850.251 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.