Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Signature Chain SIGN | US$0,0002820 | 1,22% | 16,23% | US$215.930 | - | 765.779.225 SIGN |
| 1902 |  SolChicks Token CHICKS | US$0,0003360 | 3,08% | -7,60% | US$214.731 | US$994,57 | 639.106.688 CHICKS |
| 1903 |  The HUSL HUSL | US$0,02046 | -6,78% | 5,98% | US$212.373 | US$9.121,60 | 10.379.879 HUSL |
| 1904 |  beFITTER FIU | US$0,004446 | 0,91% | -6,98% | US$211.178 | US$132.220 | 47.498.130 FIU |
| 1905 |  Spores Network SPO | US$0,0001990 | -3,99% | 1,70% | US$210.609 | US$107.690 | 1.058.302.432 SPO |
| 1906 |  Playcent PCNT | US$0,005716 | -0,01% | -2,00% | US$209.458 | US$15.126,18 | 36.645.236 PCNT |
| 1907 |  Anchor Neural World ANW | US$0,0007701 | -1,29% | -4,94% | US$212.007 | US$22.504,89 | 275.297.977 ANW |
| 1908 |  Fractal FCL | US$0,01261 | -5,31% | 12,90% | US$209.214 | US$33.101,51 | 16.595.271 FCL |
| 1909 |  UCA Coin UCA | US$0,00009055 | -74,78% | 6,97% | US$209.014 | - | 2.308.373.935 UCA |
| 1910 |  DOS Network DOS | US$0,001531 | -3,76% | -1,20% | US$208.191 | US$11.165,07 | 135.939.017 DOS |
| 1911 |  The Crypto Prophecies TCP | US$0,001817 | -3,61% | -5,68% | US$208.865 | US$56.100,90 | 114.921.916 TCP |
| 1912 |  Golos Blockchain GLS | US$0,0006374 | -3,14% | -0,25% | US$207.196 | - | 325.040.482 GLS |
| 1913 |  QUINADS QUIN | US$0,00001557 | -4,40% | -0,72% | US$206.951 | - | 13.294.999.111 QUIN |
| 1914 |  Spume Protocol SPUME | US$0,02080 | 0,59% | 2,03% | US$206.805 | US$67.193,87 | 9.943.917 SPUME |
| 1915 |  Safex Cash SFX | US$0,001000 | 24,16% | 50,34% | US$206.199 | US$1.424,50 | 206.174.740 SFX |
| 1916 |  Basis Cash BAC | US$0,003757 | 1,42% | -1,66% | US$205.019 | US$15.462,54 | 54.575.145 BAC |
| 1917 |  GoldMint MNTP | US$0,1067 | -2,78% | 3,22% | US$204.282 | - | 1.914.997 MNTP |
| 1918 |  AmonD AMON | US$0,0002430 | -24,07% | 8,49% | US$204.069 | US$735,31 | 839.681.674 AMON |
| 1919 |  Orion Money ORION | US$0,002139 | 27,66% | 35,32% | US$203.179 | US$225.675 | 95.000.673 ORION |
| 1920 |  NIX NIX | US$0,004138 | -4,15% | -0,13% | US$203.732 | - | 49.238.466 NIX |
| 1921 |  Cyclub CYCLUB | US$0,0001486 | -6,76% | -8,21% | US$195.335 | US$52.120,30 | 1.314.294.423 CYCLUB |
| 1922 |  SugarBounce TIP | US$0,01505 | -4,04% | -8,20% | US$199.728 | US$13.550,80 | 13.272.742 TIP |
| 1923 |  Finance Blocks FBX | US$0,02242 | -8,75% | -7,48% | US$199.316 | US$593.631 | 8.889.956 FBX |
| 1924 |  Hashgard GARD | US$0,00001993 | -0,09% | -2,45% | US$199.271 | US$12.465,53 | 10.000.000.000 GARD |
| 1925 |  Wings WINGS | US$0,001990 | -2,23% | 0,50% | US$199.031 | US$1,13 | 99.999.994 WINGS |
| 1926 |  Delphy DPY | US$0,003208 | -3,83% | 0,74% | US$199.517 | US$15.493,94 | 62.199.848 DPY |
| 1927 |  Refinable FINE | US$0,004747 | -2,09% | -6,51% | US$194.924 | US$14.538,18 | 41.059.833 FINE |
| 1928 |  CoverCompared CVR | US$0,001920 | -4,48% | -7,24% | US$193.923 | US$75.559,18 | 100.988.345 CVR |
| 1929 |  FNDZ FNDZ | US$0,007468 | 4,91% | 6,43% | US$191.014 | US$151.505 | 25.577.382 FNDZ |
| 1930 |  Formation Fi FORM | US$0,002370 | -7,18% | 1,22% | US$189.044 | US$220.788 | 79.753.015 FORM |
| 1931 |  Bitspawn SPWN | US$0,0003667 | -0,44% | 6,18% | US$188.518 | US$241,49 | 514.118.905 SPWN |
| 1932 |  SiaCashCoin SCC | US$0,000008491 | -0,01% | 0,00% | US$188.306 | US$0,01000 | 22.176.888.617 SCC |
| 1933 |  OneRare ORARE | US$0,02101 | -7,69% | -15,44% | US$188.234 | US$84.290,81 | 8.959.527 ORARE |
| 1934 |  SnowSwap SNOW | US$0,3785 | -0,44% | -5,65% | US$187.589 | US$16.121,66 | 495.589 SNOW |
| 1935 |  Zenswap Network Token ZNT | US$0,00001557 | -4,40% | -0,72% | US$186.814 | - | 12.001.366.640 ZNT |
| 1936 |  DeFiner FIN | US$0,001451 | -17,68% | -19,81% | US$186.278 | US$13.951,87 | 128.364.590 FIN |
| 1937 |  Coreto COR | US$0,0008169 | 3,02% | -12,89% | US$186.489 | US$5.664,06 | 228.283.474 COR |
| 1938 |  Zoracles ZORA | US$34,02 | -8,49% | -0,67% | US$185.865 | US$11.287,85 | 5.463 ZORA |
| 1939 |  OLXA OLXA | US$0,0001365 | -1,84% | 5,57% | US$185.604 | - | 1.359.420.210 OLXA |
| 1940 |  MediShares MDS | US$0,0001394 | -2,13% | 13,62% | US$182.632 | US$16.023,03 | 1.310.099.624 MDS |
| 1941 |  BUZZCoin BUZZ | US$0,000009261 | -4,54% | -0,42% | US$185.211 | - | 20.000.000.000 BUZZ |
| 1942 |  Ink INK | US$0,0003964 | -1,40% | -0,16% | US$183.909 | US$15.099,68 | 463.910.527 INK |
| 1943 |  Lead Wallet LEAD | US$0,0003635 | -7,52% | 4,74% | US$183.698 | US$232,98 | 505.310.846 LEAD |
| 1944 |  Decentralized Asset Trading Platform DATP | US$0,00001557 | -4,40% | -0,72% | US$184.000 | - | 11.820.620.222 DATP |
| 1945 |  Add.xyz ADD | US$0,02212 | 46,87% | 9,51% | US$183.533 | US$29,56 | 8.296.071 ADD |
| 1946 |  Motocoin MOTO | US$0,009281 | -1,30% | 6,97% | US$182.303 | - | 19.642.673 MOTO |
| 1947 |  Parachute PAR | US$0,0002061 | -5,02% | -1,50% | US$181.091 | US$78.233,25 | 878.603.675 PAR |
| 1948 |  Lanceria LANC | US$0,0006681 | -3,74% | -17,88% | US$179.828 | US$7.021,69 | 269.152.549 LANC |
| 1949 |  Pigeoncoin PGN | US$0,00002376 | -2,10% | -3,51% | US$178.545 | US$3.657,46 | 7.514.364.865 PGN |
| 1950 |  DinoSwap DINO | US$0,001147 | 0,94% | 39,67% | US$178.155 | US$17.369,62 | 155.376.254 DINO |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.