Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TERA TERA | US$0,0001132 | -1,30% | 6,97% | US$95.606 | US$3,49 | 844.711.128 TERA |
| 2102 |  Aluna.Social ALN | US$0,002532 | 11,32% | 16,69% | US$95.487 | US$12.695,22 | 37.716.866 ALN |
| 2103 |  Subme SUB | US$0,0009314 | 4,25% | -8,16% | US$95.162 | US$1.581,33 | 102.165.950 SUB |
| 2104 |  SeChain SNN | US$0,000005601 | -5,25% | 20,17% | US$95.403 | US$1,19 | 17.033.991.147 SNN |
| 2105 |  Jade Currency JADE | US$0,001762 | -1,32% | 6,70% | US$94.522 | US$235,00 | 53.652.398 JADE |
| 2106 |  Cobinhood COB | US$0,0002264 | -1,30% | 6,97% | US$93.036 | - | 410.999.847 COB |
| 2107 |  Vox.Finance VOX | US$0,7622 | -11,14% | -18,22% | US$92.386 | US$131,36 | 121.210 VOX |
| 2108 |  Donut DONUT | US$0,0007709 | -7,41% | 1,90% | US$92.782 | - | 120.355.919 DONUT |
| 2109 |  Cryptojacks CJ | US$0,0002264 | -1,30% | 6,97% | US$92.033 | - | 406.568.581 CJ |
| 2110 |  Nyzo NYZO | US$0,007658 | 2,63% | 1,52% | US$91.277 | US$14.985,59 | 11.919.651 NYZO |
| 2111 |  Asch XAS | US$0,0009681 | 2,86% | 4,65% | US$90.380 | - | 93.355.331 XAS |
| 2112 |  NativeCoin N8V | US$0,003622 | -1,30% | 6,97% | US$89.855 | - | 24.809.180 N8V |
| 2113 |  DecentBet DBET | US$0,0004754 | -1,30% | 6,97% | US$89.670 | US$16,90 | 188.632.973 DBET |
| 2114 |  ZumCoin ZUM | US$0,00009055 | -1,30% | 42,63% | US$89.534 | - | 988.819.491 ZUM |
| 2115 |  BBSCoin BBS | US$0,0000008720 | -3,14% | 0,10% | US$88.579 | - | 101.578.614.878 BBS |
| 2116 |  Mytheria MYRA | US$0,004637 | -3,82% | 1,90% | US$87.633 | US$225.837 | 18.898.630 MYRA |
| 2117 |  Agrello DLT | US$0,0006791 | -1,30% | 6,97% | US$87.651 | US$9.315,16 | 129.071.019 DLT |
| 2118 |  MIB Coin MIB | US$0,0004551 | 0,21% | -3,39% | US$86.504 | US$5,75 | 190.094.369 MIB |
| 2119 |  TagCoin TAG | US$0,01336 | -1,30% | 5,19% | US$85.928 | US$2,34 | 6.433.866 TAG |
| 2120 |  Shadow Token SHDW | US$0,01222 | -1,30% | 6,97% | US$85.566 | - | 7.000.000 SHDW |
| 2121 |  Rage Fan RAGE | US$0,001499 | -3,20% | -9,70% | US$85.010 | US$11.745,76 | 56.719.938 RAGE |
| 2122 |  Gems GEM | US$0,00007085 | 9,94% | -2,57% | US$85.252 | US$11.309,70 | 1.203.292.896 GEM |
| 2123 |  Spaceswap SHAKE SHAKE | US$112,46 | -4,37% | -1,99% | US$85.354 | US$10.802,37 | 759 SHAKE |
| 2124 |  ROCKI ROCKI | US$0,01056 | -0,22% | -1,32% | US$85.110 | US$51.792,36 | 8.057.237 ROCKI |
| 2125 |  KanadeCoin KNDC | US$0,00001557 | -4,40% | -0,72% | US$85.163 | - | 5.471.056.500 KNDC |
| 2126 |  Tourist Token TOTO | US$0,00001557 | -4,40% | -0,72% | US$84.575 | - | 5.433.323.630 TOTO |
| 2127 |  VouchForMe IPL | US$0,0003402 | -3,80% | 3,98% | US$83.583 | - | 245.661.176 IPL |
| 2128 |  Coldstack CLS | US$0,05524 | 10,37% | 7,09% | US$83.136 | US$91.366,99 | 1.504.975 CLS |
| 2129 |  ORAO Network ORAO | US$0,002118 | 1,55% | 1,25% | US$83.452 | US$14.621,55 | 39.397.668 ORAO |
| 2130 |  Double-A Chain AAC | US$0,0003360 | 8,38% | 3,07% | US$84.011 | US$93.213,43 | 250.000.000 AAC |
| 2131 |  Nsure.Network NSURE | US$0,01437 | -3,71% | 8,91% | US$81.466 | US$78.974,03 | 5.668.964 NSURE |
| 2132 |  Kingdom Game 4.0 KDG | US$0,0008169 | 3,90% | 8,89% | US$80.707 | US$1.969,50 | 98.793.771 KDG |
| 2133 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | 0,00% | US$80.504 | - | 670.780.889 COSM |
| 2134 |  Flixxo FLIXX | US$0,0009555 | -2,23% | 0,50% | US$80.568 | US$21,12 | 84.323.675 FLIXX |
| 2135 |  Blockchain Cuties Universe Governance BCUG | US$0,05824 | -4,49% | -38,72% | US$80.242 | US$125,78 | 1.377.892 BCUG |
| 2136 |  KIMCHI.finance KIMCHI | US$0,00002110 | -4,54% | -2,18% | US$80.078 | US$12,55 | 3.795.034.800 KIMCHI |
| 2137 |  Gourmet Galaxy GUM | US$0,02383 | -1,91% | 19,10% | US$78.920 | US$104.838 | 3.312.145 GUM |
| 2138 |  Po.et POE | US$0,00002490 | -16,48% | -1,94% | US$78.226 | US$0,2800 | 3.141.592.653 POE |
| 2139 |  x42 Protocol X42 | US$0,003871 | -7,77% | -7,62% | US$78.063 | US$259,82 | 20.166.886 X42 |
| 2140 |  Spaceswap MILK2 MILK2 | US$0,01050 | -4,50% | -7,72% | US$77.474 | US$509,06 | 7.376.937 MILK2 |
| 2141 |  Enigma ENG | US$0,005631 | 0,10% | 4,11% | US$78.231 | US$116.948 | 13.891.797 ENG |
| 2142 |  Vodra VDR | US$0,0005435 | -3,48% | -6,49% | US$77.798 | US$12.686,00 | 143.144.036 VDR |
| 2143 |  Elpis Battle EBA | US$0,003450 | -1,71% | -0,67% | US$76.496 | US$2.032,76 | 22.172.718 EBA |
| 2144 |  Swap XWP | US$0,004746 | -5,95% | 13,83% | US$76.760 | US$715,41 | 16.175.409 XWP |
| 2145 |  Sentinel Chain SENC | US$0,0003840 | 0,04% | 0,69% | US$75.746 | US$14.908,78 | 197.269.666 SENC |
| 2146 |  ZUM TOKEN ZUM | US$0,000002958 | -8,29% | 117,41% | US$75.776 | US$155,28 | 25.614.208.832 ZUM |
| 2147 |  MyBit MYB | US$0,0004826 | -2,26% | -8,45% | US$75.859 | US$138,17 | 157.187.027 MYB |
| 2148 |  Argon ARGON | US$0,0007679 | -8,96% | -5,35% | US$75.210 | US$105.761 | 97.946.962 ARGON |
| 2149 |  Sypool SYP | US$0,001152 | -0,57% | -1,05% | US$75.277 | US$38.236,72 | 65.364.660 SYP |
| 2150 |  Rise RISE | US$0,0003610 | 0,55% | 5,25% | US$75.317 | US$8,62 | 208.607.903 RISE |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.