Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WinCash WCC | US$0,02196 | -1,30% | 6,97% | US$32.931 | US$11,91 | 1.499.784 WCC |
| 2302 |  MMOCoin MMO | US$0,0004769 | -9,14% | -40,63% | US$32.686 | US$148,15 | 68.531.894 MMO |
| 2303 |  Gem Exchange and Trading GXT | US$0,0003834 | -0,38% | -23,32% | US$32.025 | US$4.743,48 | 83.529.286 GXT |
| 2304 |  Universal Currency UNIT | US$0,002037 | -1,30% | 6,97% | US$32.493 | - | 15.949.110 UNIT |
| 2305 |  BERNcash BERN | US$0,0004527 | -1,30% | 6,97% | US$32.250 | - | 71.234.301 BERN |
| 2306 |  ClassicDoge XDOGE | US$0,000002114 | -1,99% | 3,80% | US$32.064 | US$18,48 | 15.170.955.963 XDOGE |
| 2307 |  Datarius Credit DTRC | US$0,0001604 | 88,48% | 93,75% | US$32.242 | US$52,72 | 201.017.063 DTRC |
| 2308 |  ACA Token ACA | US$0,0006013 | 5,66% | 45,64% | US$31.947 | US$633,70 | 53.127.349 ACA |
| 2309 |  CorionX CORX | US$0,0002386 | -1,49% | 0,47% | US$30.996 | US$29.194,02 | 129.910.129 CORX |
| 2310 |  XPA XPA | US$0,0005448 | -4,40% | -0,72% | US$31.151 | - | 57.177.751 XPA |
| 2311 |  CoinAlpha ALP | US$0,0002190 | -1,78% | 1,28% | US$30.947 | US$25,89 | 141.322.097 ALP |
| 2312 |  ARAW ARAW | US$0,00001557 | -4,40% | -0,72% | US$31.032 | - | 1.993.576.188 ARAW |
| 2313 |  Blockburn BURN | US$0,00001557 | -4,40% | -0,72% | US$30.786 | - | 1.977.738.958 BURN |
| 2314 |  SolanaSail Governance Token GSAIL | US$0,008301 | -0,01% | -1,19% | US$30.714 | US$0,03000 | 3.700.000 GSAIL |
| 2315 |  Transcodium TNS | US$0,0003574 | -17,72% | 32,17% | US$30.681 | US$133,80 | 85.842.616 TNS |
| 2316 |  Akroma AKA | US$0,001585 | 15,15% | 49,76% | US$30.388 | US$53,10 | 19.177.485 AKA |
| 2317 |  Martkist MARTK | US$0,001811 | -0,05% | 12,60% | US$30.700 | - | 16.952.470 MARTK |
| 2318 |  Ormeus Ecosystem ECO | US$0,00001339 | -2,01% | -7,30% | US$29.858 | US$75,58 | 2.230.453.136 ECO |
| 2319 |  AFEN Blockchain Network AFEN | US$0,0002020 | -0,32% | -13,53% | US$29.662 | US$425,15 | 146.865.359 AFEN |
| 2320 |  Islander ISA | US$0,00005332 | -4,28% | -10,35% | US$29.101 | US$433,00 | 545.753.780 ISA |
| 2321 |  BeatzCoin BTZC | US$0,00001132 | 23,38% | -46,52% | US$29.073 | US$38,03 | 2.568.652.554 BTZC |
| 2322 |  ALL BEST ICO ALLBI | US$0,00006013 | -2,82% | 4,64% | US$28.811 | US$1.624,40 | 479.147.304 ALLBI |
| 2323 |  PureVidz VIDZ | US$0,0002264 | -1,30% | 6,97% | US$28.359 | - | 125.279.775 VIDZ |
| 2324 |  Noir NOR | US$0,001358 | -1,30% | 6,97% | US$28.186 | - | 20.752.392 NOR |
| 2325 |  BonFi BNF | US$0,00009401 | -0,01% | 0,00% | US$27.961 | US$39,48 | 297.418.335 BNF |
| 2326 |  Curio CUR | US$0,01415 | -4,40% | -0,72% | US$27.819 | - | 1.966.078 CUR |
| 2327 |  Ratecoin XRA | US$0,0002264 | -1,30% | 6,97% | US$27.718 | - | 122.449.162 XRA |
| 2328 |  More Coin MORE | US$0,01381 | -5,93% | -8,10% | US$27.616 | US$101,11 | 2.000.000 MORE |
| 2329 |  PayCoin XPY | US$0,002264 | -1,30% | 6,97% | US$27.153 | - | 11.995.342 XPY |
| 2330 |  NevaCoin NEVA | US$0,004980 | -1,30% | 2,32% | US$27.050 | - | 5.431.630 NEVA |
| 2331 |  Zetacoin ZET | US$0,0004527 | -1,30% | 6,97% | US$27.049 | - | 59.746.294 ZET |
| 2332 |  Shield Protocol SHIELD | US$0,1073 | -1,54% | 9,15% | US$26.244 | US$116,40 | 244.499 SHIELD |
| 2333 |  EvenCoin EVN | US$0,0008534 | 49,75% | 51,20% | US$26.667 | US$83.436,91 | 31.247.621 EVN |
| 2334 |  Samusky SAMU | US$0,00004800 | -11,10% | -14,31% | US$26.295 | US$599,92 | 547.842.420 SAMU |
| 2335 |  GeyserCoin GSR | US$0,01494 | -1,30% | 6,97% | US$25.598 | - | 1.713.390 GSR |
| 2336 |  2local 2LC | US$0,000003045 | -5,06% | -11,81% | US$25.416 | US$2.004,25 | 8.347.283.321 2LC |
| 2337 |  Ubricoin UBN | US$0,00001090 | -4,40% | -0,72% | US$25.471 | - | 2.337.584.182 UBN |
| 2338 |  AllSafe ASAFE | US$0,002773 | -1,30% | 6,97% | US$25.360 | - | 9.145.370 ASAFE |
| 2339 |  Yocoin YOC | US$0,00006647 | -31,01% | -24,56% | US$24.573 | US$699,52 | 369.659.255 YOC |
| 2340 |  Rapidz RPZX | US$0,00001365 | -2,58% | 11,69% | US$25.226 | - | 1.847.661.820 RPZX |
| 2341 |  CustomContractNetwork CCN | US$0,00001557 | -4,40% | -0,72% | US$25.230 | - | 1.620.841.876 CCN |
| 2342 |  PostCoin POST | US$0,001585 | -1,30% | 6,97% | US$25.144 | - | 15.868.233 POST |
| 2343 |  Arionum ARO | US$0,0001561 | -1,41% | 6,70% | US$24.887 | - | 159.429.300 ARO |
| 2344 |  Crypto Kombat KOMBAT | US$2,41 | -0,81% | 0,32% | US$24.405 | US$6,70 | 10.107 KOMBAT |
| 2345 |  Qrkita Token QRT | US$0,0000003763 | 30,43% | 1,67% | US$24.375 | US$4,54 | 64.780.008.837 QRT |
| 2346 |  SPINDLE SPD | US$0,000006043 | -2,23% | 12,35% | US$24.476 | US$48,02 | 4.050.576.097 SPD |
| 2347 |  Kuverit KUV | US$0,000009191 | -0,01% | 31,29% | US$24.397 | US$17,26 | 2.654.360.436 KUV |
| 2348 |  Onix ONX | US$0,0002264 | -1,30% | 6,97% | US$24.237 | - | 107.072.781 ONX |
| 2349 |  ICOBID ICOB | US$0,0002264 | -1,30% | 6,97% | US$24.232 | - | 107.048.455 ICOB |
| 2350 |  Global Currency Reserve GCR | US$0,0002264 | -1,30% | 6,97% | US$24.227 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.