Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UNICORN Token UNI | US$0,0002264 | -1,30% | 6,97% | US$24.201 | US$2,67 | 106.912.509 UNI |
| 2352 |  Zuki Moba ZUKI | US$0,0006529 | -10,90% | -5,78% | US$24.040 | US$2.649,01 | 36.819.022 ZUKI |
| 2353 |  Lympo Market Token LMT | US$0,0007761 | 2,82% | 10,04% | US$23.807 | - | 30.677.566 LMT |
| 2354 |  DeFi Degen Land DDL | US$0,0000001578 | -1,92% | -1,51% | US$23.675 | US$8,26 | 150.000.000.000 DDL |
| 2355 |  ArbitrageCT ARCT | US$0,0002264 | -1,30% | 6,97% | US$23.690 | - | 104.655.777 ARCT |
| 2356 |  Landbox LAND | US$0,0003090 | -0,01% | -14,16% | US$23.606 | US$3,01 | 76.385.230 LAND |
| 2357 |  GuccioneCoin GCC | US$0,001132 | -1,30% | 6,97% | US$22.960 | - | 20.285.537 GCC |
| 2358 |  Digitex DGTX | US$0,00002438 | -1,88% | -4,57% | US$22.698 | US$79.932,26 | 931.035.715 DGTX |
| 2359 |  Theresa May Coin MAY | US$0,0002264 | -1,30% | 6,97% | US$22.641 | - | 100.018.000 MAY |
| 2360 |  Adzcoin ADZ | US$0,0004527 | -1,30% | 6,97% | US$22.558 | - | 49.827.043 ADZ |
| 2361 |  EventChain EVC | US$0,0006933 | -0,01% | 5,30% | US$21.667 | US$10.355,43 | 31.250.497 EVC |
| 2362 |  MONK MONK | US$0,001644 | -0,95% | 5,11% | US$21.309 | US$155,07 | 12.963.755 MONK |
| 2363 |  CoinDeal Token CDL | US$0,0004527 | -1,30% | -64,34% | US$21.207 | US$30,35 | 46.842.401 CDL |
| 2364 |  ELTCOIN ELTCOIN | US$0,0002335 | -15,65% | -12,40% | US$21.014 | US$9.701,74 | 90.000.000 ELTCOIN |
| 2365 |  Fire Lotto FLOT | US$0,0007641 | -2,59% | 3,70% | US$20.997 | - | 27.481.717 FLOT |
| 2366 |  Desire DSR | US$0,002037 | -1,30% | 6,97% | US$20.922 | - | 10.269.488 DSR |
| 2367 |  Agora VOTE | US$0,0005652 | -1,60% | 0,26% | US$20.795 | - | 36.795.045 VOTE |
| 2368 |  Ormeus Coin ORMEUS | US$0,0005750 | -4,41% | -34,27% | US$20.646 | US$340,08 | 35.904.998 ORMEUS |
| 2369 |  Indexed Finance NDX | US$0,02415 | -9,16% | -5,42% | US$20.642 | US$919,95 | 854.801 NDX |
| 2370 |  Nasdacoin NSD | US$0,0007005 | -28,30% | -21,62% | US$20.501 | US$4.217,44 | 29.267.797 NSD |
| 2371 |  Stream Protocol STPL | US$0,00007138 | -23,61% | -77,64% | US$20.347 | US$1.270,27 | 285.031.863 STPL |
| 2372 |  BitCash BITC | US$0,0009055 | 3,20% | 1,25% | US$20.100 | US$2,68 | 22.198.153 BITC |
| 2373 |  TrueDeck TDP | US$0,0006538 | 54,43% | 22,64% | US$20.082 | US$14.179,59 | 30.717.516 TDP |
| 2374 |  TajCoin TAJ | US$0,0006791 | -1,30% | 6,97% | US$20.025 | - | 29.487.569 TAJ |
| 2375 |  ETHplode ETHPLO | US$0,0004329 | -1,99% | 5,21% | US$19.406 | - | 44.823.231 ETHPLO |
| 2376 |  Moniwar MOWA | US$0,001780 | -1,28% | -3,43% | US$19.248 | US$401,48 | 10.810.810 MOWA |
| 2377 |  Scholarship Coin SCHO | US$0,001390 | -0,72% | 71,61% | US$19.227 | - | 13.831.050 SCHO |
| 2378 |  StrongHands Masternode SHMN | US$0,004301 | -1,30% | 6,97% | US$19.103 | - | 4.441.641 SHMN |
| 2379 |  extraDNA XDNA | US$0,00001580 | -0,01% | 0,00% | US$18.805 | US$148,68 | 1.190.020.231 XDNA |
| 2380 |  ImageCoin IMG | US$0,001399 | -0,01% | 0,00% | US$18.728 | - | 13.384.943 IMG |
| 2381 |  Phantomx PNX | US$0,0003848 | -1,30% | 6,97% | US$18.662 | - | 48.495.525 PNX |
| 2382 |  FirstCoin FRST | US$0,0005964 | -2,66% | 3,52% | US$18.612 | - | 31.207.528 FRST |
| 2383 |  Step Hero HERO | US$0,001437 | -4,59% | -30,21% | US$18.613 | US$40.737,28 | 12.951.109 HERO |
| 2384 |  Rune RUNE | US$1,36 | -0,13% | -0,09% | US$18.368 | - | 13.517 RUNE |
| 2385 |  Niftify NIFT | US$0,001580 | -7,61% | 777,80% | US$18.174 | US$9.194,37 | 11.500.769 NIFT |
| 2386 |  Arepacoin AREPA | US$0,001043 | -9,32% | -5,19% | US$17.929 | US$0,01000 | 17.186.897 AREPA |
| 2387 |  Tokenbox TBX | US$0,001588 | -2,23% | 0,50% | US$17.841 | US$10,17 | 11.235.451 TBX |
| 2388 |  Civitas CIV | US$0,002037 | -1,30% | 6,97% | US$17.756 | - | 8.715.357 CIV |
| 2389 |  Coin2.1 C2 | US$0,0002264 | -1,30% | 6,97% | US$17.712 | - | 78.245.975 C2 |
| 2390 |  Neutron NTRN | US$0,0004527 | -1,30% | 6,97% | US$17.712 | - | 39.121.694 NTRN |
| 2391 |  Centurion CNT | US$0,0002264 | -1,30% | 6,97% | US$17.580 | - | 77.663.826 CNT |
| 2392 |  Knit Finance KFT | US$0,003560 | 0,84% | 0,28% | US$17.446 | US$8.030,37 | 4.900.000 KFT |
| 2393 |  Alphr finance ALPHR | US$0,009910 | 6,51% | 7,08% | US$17.136 | US$16.878,65 | 1.729.085 ALPHR |
| 2394 |  Warena RENA | US$0,002479 | 0,98% | 0,90% | US$17.013 | US$69.203,28 | 6.862.242 RENA |
| 2395 |  Knekted KNT | US$0,00003113 | -4,40% | -0,72% | US$17.096 | - | 549.160.032 KNT |
| 2396 |  Kush Finance KSEED | US$0,06501 | -0,01% | 0,00% | US$17.050 | - | 262.272 KSEED |
| 2397 |  Digitalcoin DGC | US$0,0004036 | -1,22% | 27,28% | US$16.228 | US$15.225,60 | 40.203.696 DGC |
| 2398 |  rASKO RASKO | US$0,0002518 | 3,90% | 5,58% | US$16.115 | US$1.429,41 | 64.000.000 RASKO |
| 2399 |  BitSend BSD | US$0,0004980 | 8,57% | 17,67% | US$16.116 | US$0,2600 | 32.361.737 BSD |
| 2400 |  8X8 PROTOCOL EXE | US$0,00005101 | -5,21% | -35,28% | US$15.812 | US$71,09 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.