Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HeroesTD HTD | US$0,001087 | 0,21% | -14,84% | US$46.496 | US$21,26 | 42.789.459 HTD |
| 2252 |  SkinCoin SKIN | US$0,0005292 | -7,13% | -24,99% | US$46.671 | US$14.930,15 | 88.183.483 SKIN |
| 2253 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2254 |  Goose Finance EGG | US$0,02617 | -2,08% | -3,29% | US$45.925 | US$15.324,32 | 1.755.130 EGG |
| 2255 |  AMATEN AMA | US$0,006011 | -0,01% | 0,00% | US$45.510 | - | 7.571.323 AMA |
| 2256 |  Cubiex CBIX | US$0,0006313 | -1,60% | 0,26% | US$45.360 | - | 71.852.557 CBIX |
| 2257 |  Dogeswap DOGES | US$2,26 | -1,32% | 6,94% | US$45.250 | - | 20.000 DOGES |
| 2258 |  Taklimakan Network TAN | US$0,0009853 | 0,00% | -69,21% | US$45.268 | - | 45.942.180 TAN |
| 2259 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,00% | US$45.058 | US$211,78 | 3.172.661.034 PHT |
| 2260 |  Rimbit RBT | US$0,0002264 | -1,30% | 6,97% | US$44.725 | - | 197.581.050 RBT |
| 2261 |  Phoenix Token PHX | US$0,001350 | -1,11% | -2,88% | US$44.499 | US$21.817,66 | 32.959.585 PHX |
| 2262 |  POLKARARE PRARE | US$0,003837 | -5,88% | -10,27% | US$43.681 | US$68.710,02 | 11.383.253 PRARE |
| 2263 |  Pancake Bunny BUNNY | US$0,08397 | -5,52% | -18,89% | US$42.845 | US$42.421,68 | 510.232 BUNNY |
| 2264 |  Koi Network KOI | US$0,002382 | -1,90% | 0,81% | US$42.882 | US$577.002 | 18.000.000 KOI |
| 2265 |  Phore PHR | US$0,001471 | -1,30% | -55,14% | US$42.350 | - | 28.782.611 PHR |
| 2266 |  Eroscoin ERO | US$0,0002264 | -1,30% | 6,97% | US$42.272 | - | 186.744.000 ERO |
| 2267 |  Beyondfi BYN | US$0,004760 | -1,90% | 0,63% | US$42.186 | US$107.595 | 8.863.175 BYN |
| 2268 |  NFX Coin NFXC | US$0,0004527 | -1,30% | 6,97% | US$41.654 | - | 92.006.000 NFXC |
| 2269 |  Block-Logic BLTG | US$0,001811 | -1,30% | 6,97% | US$41.469 | - | 22.899.329 BLTG |
| 2270 |  Insight Protocol INX | US$0,0002280 | -1,31% | -2,98% | US$41.795 | US$2.801,07 | 183.285.663 INX |
| 2271 |  UpToken UP | US$0,0002833 | -2,23% | 0,50% | US$41.513 | US$27,76 | 146.540.250 UP |
| 2272 |  Privatix PRIX | US$0,03667 | -8,11% | 0,75% | US$41.272 | US$14.408,51 | 1.125.455 PRIX |
| 2273 |  pEOS PEOS | US$0,00004974 | -5,43% | 1,27% | US$41.205 | - | 828.353.669 PEOS |
| 2274 |  COVA COVA | US$0,00001697 | 0,20% | 3,07% | US$42.350 | - | 2.496.011.000 COVA |
| 2275 |  SteepCoin STEEP | US$0,0002264 | -1,30% | 6,97% | US$41.086 | - | 181.505.253 STEEP |
| 2276 |  Maecenas ART | US$0,0005922 | -1,60% | 0,26% | US$40.791 | - | 68.879.107 ART |
| 2277 |  ADAMANT Messenger ADM | US$0,0004527 | -1,30% | 6,97% | US$40.778 | - | 90.071.950 ADM |
| 2278 |  Vivid Coin VIVID | US$0,005274 | -1,30% | 6,97% | US$40.599 | - | 7.697.539 VIVID |
| 2279 |  Centric Swap CNS | US$0,000005473 | -6,88% | 7,59% | US$40.183 | US$236.008 | 7.342.691.560 CNS |
| 2280 |  Elysian ELY | US$0,0004108 | -2,14% | 4,82% | US$40.243 | - | 97.966.210 ELY |
| 2281 |  Ritocoin RITO | US$0,00002264 | -24,85% | 6,97% | US$40.089 | US$0,1600 | 1.771.007.794 RITO |
| 2282 |  BEMIL Coin BEM | US$0,00003813 | -7,15% | -2,58% | US$38.129 | US$5.997,23 | 999.981.241 BEM |
| 2283 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001236 | 25,76% | -4,55% | US$39.097 | US$41.253,73 | 3.162.041.599 WSPP |
| 2284 |  GoldBlocks GB | US$0,002490 | -1,30% | 6,97% | US$38.754 | - | 15.563.873 GB |
| 2285 |  Yellow Road ROAD | US$0,01272 | 2,82% | 1,38% | US$38.587 | - | 3.033.587 ROAD |
| 2286 |  Castweet CTT | US$0,02137 | -0,70% | 3,58% | US$38.336 | US$645,65 | 1.793.952 CTT |
| 2287 |  ATBCoin ATB | US$0,0009055 | -1,30% | 6,97% | US$38.064 | - | 42.038.227 ATB |
| 2288 |  SparksPay SPK | US$0,003056 | -2,74% | 11,08% | US$37.401 | US$0,2800 | 12.238.890 SPK |
| 2289 |  Starbase STAR | US$0,0001990 | -0,01% | 0,00% | US$37.317 | US$891.400 | 187.500.000 STAR |
| 2290 |  GamyFi Platform GFX | US$0,04501 | 2,27% | -4,25% | US$37.130 | US$116.018 | 825.000 GFX |
| 2291 |  Playermon PYM | US$0,001357 | -2,95% | 9,79% | US$36.305 | US$69.844,27 | 26.756.815 PYM |
| 2292 |  Donu DONU | US$0,007017 | -1,30% | 6,97% | US$35.584 | - | 5.070.895 DONU |
| 2293 |  NeoNomad NNI | US$0,008381 | 1,20% | 1,09% | US$35.635 | US$2.276,20 | 4.251.834 NNI |
| 2294 |  Nyancoin NYAN | US$0,0001100 | -98,53% | -98,78% | US$35.516 | US$170,78 | 322.805.606 NYAN |
| 2295 |  Smoothy SMTY | US$0,006908 | -2,20% | 3,15% | US$35.161 | US$75.455,69 | 5.089.773 SMTY |
| 2296 |  Unify UNIFY | US$0,001924 | -1,30% | 6,97% | US$34.990 | - | 18.185.085 UNIFY |
| 2297 |  Netrum NTR | US$0,01615 | -2,67% | 3,50% | US$34.563 | - | 2.139.819 NTR |
| 2298 |  Opal OPAL | US$0,002264 | -1,30% | 6,97% | US$34.309 | - | 15.156.364 OPAL |
| 2299 |  Fivebalance FBN | US$0,00003113 | -4,40% | -0,72% | US$34.011 | - | 1.092.481.026 FBN |
| 2300 |  BitWhite BTW | US$0,0009353 | -14,54% | 4,21% | US$33.974 | US$41.904,33 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.