Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Classic BXC | US$0,01539 | -1,30% | 6,97% | US$9.238 | - | 600.147 BXC |
| 2452 |  JavaScript Token JS | US$0,001154 | -1,30% | 16,07% | US$9.226 | - | 7.991.996 JS |
| 2453 |  EveriToken EVT | US$0,0004058 | -1,60% | 0,26% | US$9.178 | - | 22.614.716 EVT |
| 2454 |  ModiHost AIM | US$0,007356 | 4,47% | 13,22% | US$9.170 | US$21,42 | 1.246.664 AIM |
| 2455 |  Reward Hunters Token RHT | US$0,00001132 | -18,88% | -29,31% | US$9.056 | US$16,52 | 800.000.000 RHT |
| 2456 |  GlobalToken GLT | US$0,00006791 | -50,65% | -64,34% | US$9.016 | - | 132.763.800 GLT |
| 2457 |  Quantis Network QUAN | US$0,0002264 | -1,30% | 6,97% | US$9.005 | - | 39.779.347 QUAN |
| 2458 |  Datacoin DTC | US$0,0002264 | -1,30% | 6,97% | US$8.990 | - | 39.712.849 DTC |
| 2459 |  TRAXIA TM2 | US$0,00002706 | -1,60% | 0,26% | US$8.883 | - | 328.320.714 TM2 |
| 2460 |  Bitcoin 21 XBTC21 | US$0,01109 | -1,30% | 6,97% | US$8.797 | - | 793.108 XBTC21 |
| 2461 |  Gaj Finance GAJ | US$0,004455 | -2,68% | 0,96% | US$8.649 | US$53,53 | 1.941.413 GAJ |
| 2462 |  GenesisX XGS | US$0,0006791 | -1,30% | -35,82% | US$8.633 | - | 12.713.106 XGS |
| 2463 |  ParkByte PKB | US$0,001811 | -1,30% | 6,97% | US$8.627 | - | 4.764.026 PKB |
| 2464 |  Luna Rush LUS | US$0,001865 | -2,53% | -3,95% | US$8.487 | US$37.978,44 | 4.550.147 LUS |
| 2465 |  X-Coin XCO | US$0,0006791 | -1,30% | 6,97% | US$8.411 | - | 12.384.976 XCO |
| 2466 |  SpeedCash SCS | US$0,01449 | -1,30% | 6,97% | US$8.327 | - | 574.745 SCS |
| 2467 |  Dollarcoin DLC | US$0,0009055 | -1,30% | 6,97% | US$8.246 | - | 9.106.714 DLC |
| 2468 |  CrevaCoin CREVA | US$0,0002264 | -1,30% | 6,97% | US$8.238 | - | 36.390.750 CREVA |
| 2469 |  Dogs Of Elon DOE | US$0,00004273 | -1,07% | -74,29% | US$8.210 | US$291,15 | 192.111.677 DOE |
| 2470 |  BitCoal COAL | US$0,001811 | -1,30% | 71,15% | US$8.149 | - | 4.500.000 COAL |
| 2471 |  StarterCoin STAC | US$0,00002367 | -2,23% | 0,50% | US$8.094 | US$4,49 | 342.007.189 STAC |
| 2472 |  DragonVein DVC | US$0,00001300 | -17,78% | -18,24% | US$7.866 | US$3.949,00 | 605.026.614 DVC |
| 2473 |  Californium CF | US$0,003169 | -1,30% | 6,97% | US$7.755 | - | 2.446.961 CF |
| 2474 |  Bonpay BON | US$0,0006791 | -1,30% | 6,97% | US$7.667 | - | 11.290.301 BON |
| 2475 |  SpreadCoin SPR | US$0,0006791 | -1,30% | 6,97% | US$7.578 | - | 11.159.260 SPR |
| 2476 |  SongCoin SONG | US$0,0002264 | -1,30% | 6,97% | US$7.372 | - | 32.565.300 SONG |
| 2477 |  SCRIV NETWORK SCRIV | US$0,0002943 | -1,30% | 6,97% | US$7.282 | US$2,80 | 24.744.362 SCRIV |
| 2478 |  Carebit CARE | US$0,00004527 | -1,30% | 6,97% | US$7.147 | - | 157.853.770 CARE |
| 2479 |  KUN KUN | US$3,57 | -0,29% | -1,65% | US$7.141 | US$267,01 | 2.000 KUN |
| 2480 |  Cabbage CAB | US$0,0006791 | -1,30% | 6,97% | US$7.130 | - | 10.499.996 CAB |
| 2481 |  Ignition IC | US$0,004573 | -1,30% | 6,97% | US$7.130 | - | 1.559.202 IC |
| 2482 |  SafeInsure SINS | US$0,0002943 | -1,30% | -7,29% | US$7.045 | US$0,8900 | 23.941.462 SINS |
| 2483 |  Acoin ACOIN | US$0,005659 | -1,30% | 6,97% | US$6.905 | - | 1.220.085 ACOIN |
| 2484 |  Litecred LTCR | US$0,0002264 | -1,30% | 6,97% | US$6.842 | - | 30.227.750 LTCR |
| 2485 |  iBTC IBTC | US$0,0001365 | -1,84% | 5,57% | US$6.826 | - | 49.993.999 IBTC |
| 2486 |  Apollon XAP | US$0,00004527 | -1,30% | 6,97% | US$6.727 | - | 148.585.276 XAP |
| 2487 |  PAYCENT PYN | US$0,00007816 | -1,60% | 0,26% | US$6.668 | - | 85.310.628 PYN |
| 2488 |  FUZE Token FUZE | US$8,32 | -2,72% | 7,98% | US$6.235 | US$26.822,16 | 749 FUZE |
| 2489 |  S.Finance SFG | US$0,07580 | -1,95% | -4,12% | US$6.435 | US$26.067,09 | 84.903 SFG |
| 2490 |  Elementeum ELET | US$0,001219 | -15,45% | 40,04% | US$6.368 | US$21,99 | 5.223.113 ELET |
| 2491 |  Streamit Coin STREAM | US$0,0004527 | -1,30% | 6,97% | US$6.125 | - | 13.529.414 STREAM |
| 2492 |  Quebecoin QBC | US$0,0009055 | -1,30% | 6,97% | US$6.069 | - | 6.703.138 QBC |
| 2493 |  LCMS LCMS | US$0,0004001 | -0,01% | 33,34% | US$5.970 | - | 14.922.868 LCMS |
| 2494 |  GoHelpFund HELP | US$0,0004527 | -1,30% | 6,97% | US$5.499 | US$5.023,17 | 12.147.167 HELP |
| 2495 |  Kwikswap Protocol KWIK | US$0,0005736 | -6,61% | -6,57% | US$5.448 | US$89,69 | 9.497.188 KWIK |
| 2496 |  SF Capital SFCP | US$0,00005399 | 85,06% | 257,70% | US$5.399 | US$171,49 | 99.999.500 SFCP |
| 2497 |  TravelNote TVNT | US$0,002485 | -3,29% | 1,95% | US$5.352 | - | 2.153.333 TVNT |
| 2498 |  Kalata KALA | US$0,0001439 | -23,75% | -9,84% | US$5.036 | US$6.466,35 | 35.000.000 KALA |
| 2499 |  Prime-XI PXI | US$0,0002264 | -1,30% | 6,97% | US$4.965 | - | 21.931.815 PXI |
| 2500 |  Kemacoin KEMA | US$0,0002037 | -1,30% | 6,97% | US$4.963 | - | 24.360.241 KEMA |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.