Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AS Monaco Fan Token ASM | US$1,53 | -6,06% | 17,54% | - | US$2.424.345 | - |
| 2652 |  Sportium SPRT | US$0,02907 | 5,38% | -0,34% | - | US$2.294.397 | - |
| 2653 |  Dimitra DMTR | US$0,009699 | 6,80% | 144,80% | - | US$2.277.747 | - |
| 2654 |  Angola AGLA | US$0,09839 | -4,83% | 21,07% | - | US$2.247.566 | - |
| 2655 |  ArchLoot ALT | US$0,5354 | -10,43% | 13,68% | - | US$2.266.349 | - |
| 2656 |  Olympus v2 OHM | US$9,77 | -0,12% | -0,24% | - | US$2.257.738 | - |
| 2657 |  BIT GAME VERSE TOKEN BGVT | US$0,0001902 | -5,15% | -12,25% | - | US$2.231.350 | - |
| 2658 |  BlackPearl Token BPLC | US$0,000002200 | -8,34% | 10,00% | - | US$2.209.279 | - |
| 2659 |  LYO Credit LYO | US$0,8356 | -0,03% | -0,54% | - | US$2.207.339 | - |
| 2660 |  P2P Solutions foundation P2PS | US$65,69 | -4,40% | -0,72% | - | US$2.129.028 | - |
| 2661 |  Angle Protocol AGEUR | US$1,09 | 0,14% | 0,70% | - | US$2.124.237 | - |
| 2662 |  Homeros HMR | US$0,005246 | 1,00% | 10,58% | - | US$2.084.846 | - |
| 2663 |  SafeZone SAFEZONE | US$0,001142 | 18,56% | 20,73% | - | US$1.762.402 | - |
| 2664 |  YES WORLD YES | US$0,01648 | 0,18% | 1,00% | - | US$2.048.152 | - |
| 2665 |  Katana Inu KATA | US$0,0004035 | -23,62% | 163,18% | - | US$1.999.194 | - |
| 2666 |  Dogechain DC | US$0,001510 | -11,78% | 13,88% | - | US$1.976.087 | - |
| 2667 |  DRAC Network DRAC | US$0,009701 | 2,43% | -22,17% | - | US$1.974.096 | - |
| 2668 |  KONPAY KON | US$0,06681 | -0,72% | 22,22% | - | US$1.956.830 | - |
| 2669 |  WeBuy WE | US$8,14 | -18,83% | -25,33% | - | US$1.989.473 | - |
| 2670 |  Enegra (EGX) EGX | US$172,72 | -1,24% | -1,05% | - | US$1.918.884 | - |
| 2671 |  JPEG'd JPEG | US$0,001038 | -5,85% | 39,04% | - | US$1.850.185 | - |
| 2672 |  EscoinToken ELG | US$2,90 | -0,95% | -0,57% | - | US$1.829.241 | - |
| 2673 |  Exen Coin BTXN | US$0,5287 | 7,28% | 8,01% | - | US$1.779.973 | - |
| 2674 |  Manifold Finance FOLD | US$26,49 | 5,74% | 6,87% | - | US$1.763.294 | - |
| 2675 |  ZEDXION USDZ | US$0,9936 | -1,02% | -0,46% | - | US$1.761.214 | - |
| 2676 |  Intelly INTL | US$0,6479 | 6,89% | 0,00% | - | US$1.754.384 | - |
| 2677 |  Fracton Protocol FT | US$3,02 | -4,01% | -7,84% | - | US$1.706.773 | - |
| 2678 |  Tether Avalanche Bridged USDTE | US$0,9959 | -0,44% | -0,32% | - | US$1.711.092 | - |
| 2679 |  TAI TAI | US$0,2073 | 17,76% | 20,19% | - | US$1.699.662 | - |
| 2680 |  Pkoin PKOIN | US$0,3618 | -3,00% | -11,17% | - | US$1.703.438 | - |
| 2681 |  Omax Coin OMAX | US$0,0003717 | -26,68% | -27,04% | - | US$1.698.941 | - |
| 2682 |  STFX STFX | US$0,04026 | 0,00% | 0,00% | - | US$1.732.296 | - |
| 2683 |  Octopus Network OCT | US$0,2769 | 3,08% | 31,43% | - | US$1.678.893 | - |
| 2684 |  Squid Grow SQUIDGROW | US$0,00000001867 | 1,24% | -3,36% | - | US$1.659.946 | - |
| 2685 |  LP 3pool Curve 3CRV | US$1,02 | -0,02% | 0,23% | - | US$1.651.187 | - |
| 2686 |  Gearbox Protocol GEAR | US$0,01497 | -18,90% | 3,58% | - | US$1.681.733 | - |
| 2687 |  Orbler ORBR | US$7,23 | -1,46% | -7,11% | - | US$1.622.633 | - |
| 2688 |  ADADOWN ADADOWN | US$0,003310 | 11,12% | -11,46% | - | US$1.574.861 | - |
| 2689 |  QUINT QUINT | US$1,49 | -0,57% | -2,87% | - | US$1.560.885 | - |
| 2690 |  Euler EUL | US$5,20 | -5,77% | 12,12% | - | US$1.555.541 | - |
| 2691 |  USDP Stablecoin USDP | US$0,9895 | -0,35% | 0,10% | - | US$1.526.263 | - |
| 2692 |  MELD MELD | US$0,02463 | -5,31% | 9,94% | - | US$1.497.253 | - |
| 2693 |  Pi PI | US$77,33 | -2,67% | -8,27% | - | US$1.472.776 | - |
| 2694 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9959 | -0,76% | 0,07% | - | US$1.448.733 | - |
| 2695 |  hiDOODLES hiDOODLES | US$0,01580 | 6,03% | -13,14% | - | US$1.440.904 | - |
| 2696 |  BTCDOWN BTCDOWN | US$0,01803 | 3,76% | -16,75% | - | US$1.400.105 | - |
| 2697 |  KINE KINE | US$0,05155 | -1,30% | 5,60% | - | US$1.425.197 | - |
| 2698 |  DUST Protocol DUST | US$1,17 | -7,92% | -0,96% | - | US$1.398.729 | - |
| 2699 |  Lovely Inu Finance LOVELY | US$0,00000008820 | -1,57% | -0,73% | - | US$1.377.180 | - |
| 2700 |  Proof Of Memes POM | US$0,006688 | 5,17% | -9,52% | - | US$1.366.434 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.