Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Comtech Gold CGO | US$61,63 | -0,13% | 0,84% | - | US$995.465 | - |
| 2752 |  Songbird SGB | US$0,01071 | -3,68% | -8,84% | - | US$983.098 | - |
| 2753 |  LINKDOWN LINKDOWN | US$0,002197 | 12,08% | 4,82% | - | US$984.604 | - |
| 2754 |  NYM NYM | US$0,2324 | -2,78% | 4,77% | - | US$974.540 | - |
| 2755 |  Maya Preferred MAYP | US$462.592 | -4,40% | -0,78% | - | US$970.383 | - |
| 2756 |  Elan ELAN | US$7,20 | -0,57% | -4,76% | - | US$1.008.764 | - |
| 2757 |  DEXO DEXO | US$0,01008 | 28,99% | 41,00% | - | US$1.028.853 | - |
| 2758 |  BENQI Liquid Staked AVAX SAVAX | US$18,04 | -5,73% | -0,73% | - | US$962.807 | - |
| 2759 |  Digimon Rabbit DRB | US$0,000000000006 | 53,57% | 6,00% | - | US$945.880 | - |
| 2760 |  Opyn Squeeth OSQTH | US$91,53 | -8,78% | -4,59% | - | US$951.695 | - |
| 2761 |  Saltmarble SML | US$12,51 | -1,88% | -12,36% | - | US$980.926 | - |
| 2762 |  Teddy Doge Teddy V2 | US$0,000000000425 | 89,16% | 77,48% | - | US$916.179 | - |
| 2763 |  USDH USDH | US$0,9971 | -0,15% | 0,01% | - | US$1.040.563 | - |
| 2764 |  LINKUP LINKUP | US$0,006761 | -7,66% | -1,88% | - | US$892.400 | - |
| 2765 |  yOUcash YOUC | US$0,5134 | 0,07% | 0,26% | - | US$898.350 | - |
| 2766 |  KStarCoin KSC | US$0,004097 | -2,00% | -2,37% | - | US$909.637 | - |
| 2767 |  Galeon GALEON | US$0,02237 | -1,85% | -2,21% | - | US$883.783 | - |
| 2768 |  Lyra LYRA | US$0,1395 | -10,89% | 15,42% | - | US$862.127 | - |
| 2769 |  Parex PRX | US$0,2063 | 2,30% | -10,10% | - | US$874.071 | - |
| 2770 |  Gold Guaranteed Coin Mining GGCM | US$0,06931 | -2,16% | -1,20% | - | US$839.959 | - |
| 2771 |  Venus XRP vXRP | US$0,008256 | -4,06% | 5,16% | - | US$839.962 | - |
| 2772 |  Launchpool LPOOL | US$0,1842 | 91,35% | 153,16% | - | US$854.553 | - |
| 2773 |  HitBTC Token HIT | US$0,1348 | -3,33% | 0,35% | - | US$831.865 | - |
| 2774 |  Double Swap Token DST | US$2.057,16 | -2,07% | -4,85% | - | US$826.924 | - |
| 2775 |  EthereumFair ETHF | US$0,3608 | -1,97% | 1,96% | - | US$814.449 | - |
| 2776 |  Fronk FRONK | US$0,00000004674 | -9,01% | -1,87% | - | US$810.138 | - |
| 2777 |  The Rug Game TRG | US$0,0000006322 | -20,70% | -46,85% | - | US$795.994 | - |
| 2778 |  BlueArk BRK | US$0,001096 | -8,70% | -14,62% | - | US$790.593 | - |
| 2779 |  Decentralized USD(Defichain) DUSD | US$0,6550 | 1,20% | 2,79% | - | US$787.565 | - |
| 2780 |  Starly $STARLY | US$0,03065 | 2,51% | -10,01% | - | US$784.928 | - |
| 2781 |  XRPDOWN XRPDOWN | US$0,0001826 | 10,06% | -10,00% | - | US$789.146 | - |
| 2782 |  KCAL KCAL | US$0,9941 | -0,93% | 2,36% | - | US$780.043 | - |
| 2783 |  Truebit TRU | US$0,1014 | -2,13% | -5,35% | - | US$779.510 | - |
| 2784 |  ArbInu ARBINU | US$0,001396 | -7,14% | 0,00% | - | US$782.710 | - |
| 2785 |  Kishu Inu KISHU | US$0,000000000453 | -4,39% | 1,50% | - | US$770.572 | - |
| 2786 |  Symbiosis Finance SIS | US$0,06641 | -11,29% | -14,85% | - | US$771.227 | - |
| 2787 |  Moonwell Artemis WELL | US$0,004030 | 4,76% | 14,94% | - | US$770.834 | - |
| 2788 |  LBK LBK | US$0,01247 | -4,75% | 16,91% | - | US$778.186 | - |
| 2789 |  Rare FND FND | US$0,009255 | -26,83% | -25,78% | - | US$768.765 | - |
| 2790 |  ADAUP ADAUP | US$0,4711 | -8,01% | 8,78% | - | US$746.999 | - |
| 2791 |  Freedom God Dao FGD | US$1,17 | -2,50% | 0,72% | - | US$765.053 | - |
| 2792 |  Metaverse VR MEVR | US$0,04590 | 5,86% | 59,51% | - | US$763.232 | - |
| 2793 |  GM Wagmi GM | US$0,000004983 | 2,50% | 10,12% | - | US$760.884 | - |
| 2794 |  PREMA PRMX | US$0,003821 | -2,86% | -2,21% | - | US$757.576 | - |
| 2795 |  DOLA DOLA | US$0,9965 | 0,18% | -0,21% | - | US$758.575 | - |
| 2796 |  Timeless LIT | US$0,05478 | -27,96% | 13,74% | - | US$747.874 | - |
| 2797 |  Franklin FLY | US$0,001389 | -6,68% | -3,22% | - | US$742.058 | - |
| 2798 |  Outer Ring MMO GQ | US$0,002097 | -2,01% | 1,08% | - | US$735.150 | - |
| 2799 |  Humans.ai HEART | US$0,01682 | -7,04% | 34,87% | - | US$757.018 | - |
| 2800 |  WEB5 Inu WEB5 | US$0,000000002120 | -39,10% | 577,36% | - | US$727.240 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.