Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Netvrk NTVRK | US$0,2349 | -0,50% | 3,44% | - | US$502.442 | - |
| 2902 |  BTCUP BTCUP | US$4,32 | -2,93% | 10,93% | - | US$502.382 | - |
| 2903 |  Tribal Token TRIBL | US$1,32 | -0,38% | 26,83% | - | US$499.023 | - |
| 2904 |  Coinerr ERR | US$0,0001150 | -0,17% | 0,70% | - | US$492.783 | - |
| 2905 |  Chibi Dinos HOOP | US$0,003011 | 1,37% | -3,82% | - | US$483.460 | - |
| 2906 |  Sketch Coin SKET | US$0,004773 | 0,43% | 0,00% | - | US$482.083 | - |
| 2907 |  Popsicle Finance ICE | US$0,3312 | -18,24% | -27,15% | - | US$475.706 | - |
| 2908 |  Meta Game City MECI | US$1,21 | -0,17% | 0,00% | - | US$465.938 | - |
| 2909 |  ritestream RITE | US$0,001613 | 3,56% | -9,11% | - | US$470.931 | - |
| 2910 |  Animal Farm Dogs AFD | US$29,06 | -1,24% | 2,95% | - | US$474.086 | - |
| 2911 |  RCCCToken RCCC | US$0,0008011 | -17,85% | -27,64% | - | US$470.395 | - |
| 2912 |  sETH2 SETH2 | US$1.546,65 | -4,49% | -0,38% | - | US$472.428 | - |
| 2913 |  Cindrum CIND | US$0,001911 | -7,66% | 10,31% | - | US$471.487 | - |
| 2914 |  Globiance Exchange Token GBEX | US$0,0000001062 | 13,12% | 34,50% | - | US$469.953 | - |
| 2915 |  dexSHARE DEXSHARE | US$41,56 | -5,03% | -24,55% | - | US$464.318 | - |
| 2916 |  Balıkesirspor Token BLKS | US$0,2372 | 5,24% | 11,34% | - | US$458.009 | - |
| 2917 |  BNBUP BNBUP | US$44,31 | -2,63% | 0,40% | - | US$460.583 | - |
| 2918 |  Medal of Honour MOH | US$0,2520 | -0,17% | 1,97% | - | US$459.502 | - |
| 2919 |  Kudoe KDOE | US$0,01418 | -5,22% | 0,00% | - | US$460.258 | - |
| 2920 |  CoolHash COOHA | US$0,2450 | 33,97% | 61,59% | - | US$444.411 | - |
| 2921 |  PolyAlpha Finance ALPHA | US$0,4714 | -1,38% | -0,72% | - | US$458.241 | - |
| 2922 |  Tectonic TONIC | US$0,0000002348 | -1,72% | 11,64% | - | US$460.032 | - |
| 2923 |  Bit.Store STORE | US$0,01753 | -4,59% | 5,83% | - | US$457.129 | - |
| 2924 |  JUNO JUNO | US$1,38 | -4,76% | 11,62% | - | US$457.498 | - |
| 2925 |  Gode Chain GODE | US$0,02326 | 1,25% | 9,39% | - | US$454.899 | - |
| 2926 |  SafeMoon V2 SFM | US$0,0002625 | 0,59% | -2,52% | - | US$450.361 | - |
| 2927 |  VIXCO VIX | US$0,02187 | -10,64% | -12,67% | - | US$449.485 | - |
| 2928 |  Voxto Amplify VXT | US$0,02286 | -0,60% | -4,54% | - | US$449.043 | - |
| 2929 |  Shimmer SMR | US$0,06578 | -8,36% | -14,05% | - | US$447.075 | - |
| 2930 |  Gaming Stars GAMES | US$1,70 | -0,06% | 1,92% | - | US$444.756 | - |
| 2931 |  REVOLAND TOKEN REVO | US$0,07325 | -0,78% | 1,52% | - | US$446.542 | - |
| 2932 |  Tiny Coin TINC | US$0,03222 | -2,01% | -1,98% | - | US$446.653 | - |
| 2933 |  Sperax USD USDs | US$0,9972 | -0,15% | 0,08% | - | US$440.100 | - |
| 2934 |  Healium HLM | US$0,1255 | -0,97% | 5,23% | - | US$467.461 | - |
| 2935 |  Hedron HDRN | US$0,000001422 | 0,54% | -6,81% | - | US$437.325 | - |
| 2936 |  FrontFanz FANZ | US$0,06261 | -0,80% | -0,79% | - | US$434.281 | - |
| 2937 |  Revest Finance RVST | US$0,03362 | 9,94% | 2,44% | - | US$431.568 | - |
| 2938 |  LeisureMeta LM | US$0,3670 | 3,35% | 19,16% | - | US$434.175 | - |
| 2939 |  Channels CAN | US$0,0002265 | -0,99% | -3,51% | - | US$434.772 | - |
| 2940 |  Affyn FYN | US$0,03909 | 1,01% | 4,88% | - | US$432.537 | - |
| 2941 |  XELS XELS | US$0,6765 | 7,85% | -8,85% | - | US$431.429 | - |
| 2942 |  Terra Classic USD (Wormhole) USTC | US$0,02164 | -5,40% | -9,04% | - | US$421.594 | - |
| 2943 |  Minebase MBASE | US$0,3531 | -0,21% | -11,40% | - | US$424.141 | - |
| 2944 |  Superpower Squad SQUAD | US$0,03883 | 0,40% | -33,74% | - | US$418.693 | - |
| 2945 |  OmniaVerse OMNIA | US$0,002075 | 5,19% | 91,23% | - | US$418.551 | - |
| 2946 |  ASYAGRO ASY | US$0,04020 | -0,24% | -0,01% | - | US$419.479 | - |
| 2947 |  Diversified Staked Ethereum Index DSETH | US$1.564,91 | -4,59% | 0,00% | - | US$412.357 | - |
| 2948 |  BlueBenx BENX | US$0,02521 | 1,46% | 11,61% | - | US$415.087 | - |
| 2949 |  Vemate VMT | US$0,008623 | -3,14% | -6,94% | - | US$412.238 | - |
| 2950 |  Yeti Finance YETI | US$0,006140 | -8,05% | -5,09% | - | US$406.227 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.