Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ryoma RYOMA | US$0,003460 | 0,66% | 2,10% | - | US$595.220 | - |
| 2852 |  Qlindo QLINDO | US$0,05276 | -5,16% | 2,27% | - | US$596.219 | - |
| 2853 |  Soulsaver SOUL | US$21,71 | -2,38% | -6,78% | - | US$592.341 | - |
| 2854 |  IPVERSE IPV | US$0,007178 | 3,14% | -26,14% | - | US$591.912 | - |
| 2855 |  ETHUP ETHUP | US$4,22 | -8,34% | -1,89% | - | US$585.251 | - |
| 2856 |  Jumbo Exchange JUMBO | US$0,3287 | -5,82% | 4,02% | - | US$589.225 | - |
| 2857 |  Rainmaker Games RAIN | US$0,01628 | -2,33% | -9,67% | - | US$587.154 | - |
| 2858 |  Materium MTRM | US$0,1333 | -2,95% | 5,58% | - | US$580.336 | - |
| 2859 |  Doge Killer LEASH | US$379,50 | -1,75% | 1,63% | - | US$585.592 | - |
| 2860 |  Mummy Finance MMY | US$3,33 | 0,38% | 88,30% | - | US$578.040 | - |
| 2861 |  CateCoin CATE | US$0,0000004303 | -6,53% | -19,21% | - | US$574.391 | - |
| 2862 |  One Hundred Million Inu OHMI | US$0,02210 | 10,81% | 44,87% | - | US$587.162 | - |
| 2863 |  Scream SCREAM | US$3,00 | -15,59% | -8,77% | - | US$576.132 | - |
| 2864 |  Ludena Protocol LDN | US$0,05697 | 0,33% | -1,21% | - | US$549.901 | - |
| 2865 |  Conic Finance CNC | US$6,84 | 4,57% | 0,00% | - | US$578.151 | - |
| 2866 |  CORE MultiChain CMCX | US$0,002961 | 36,44% | 48,71% | - | US$569.901 | - |
| 2867 |  Kyrrex KRRX | US$0,2498 | -7,07% | -48,99% | - | US$571.710 | - |
| 2868 |  Brazilian Digital Token BRZ | US$0,1856 | -2,01% | -2,48% | - | US$566.371 | - |
| 2869 |  Versailles Heroes VRH | US$0,2036 | 1,35% | -2,26% | - | US$569.844 | - |
| 2870 |  Umami Finance UMAMI | US$34,41 | -7,27% | -7,24% | - | US$552.439 | - |
| 2871 |  Medieval Empires MEE | US$0,01355 | -0,74% | -4,59% | - | US$562.689 | - |
| 2872 |  Pastel PSL | US$0,0006139 | 0,23% | 6,80% | - | US$567.388 | - |
| 2873 |  FEG Token FEG | US$0,000000000598 | -6,66% | 7,77% | - | US$563.182 | - |
| 2874 |  Metanept NEPT | US$0,0001485 | -3,27% | -25,82% | - | US$554.762 | - |
| 2875 |  Melos Studio MELOS | US$0,008671 | -1,23% | 7,61% | - | US$553.115 | - |
| 2876 |  PLC Ultima PLCU | US$431,88 | -1,99% | -20,28% | - | US$547.716 | - |
| 2877 |  BreederDAO BREED | US$0,05488 | -5,05% | -0,39% | - | US$543.479 | - |
| 2878 |  PDX Coin PDX | US$48,22 | -0,13% | -2,70% | - | US$537.626 | - |
| 2879 |  WinGoal MLS | US$0,1754 | -1,04% | 4,46% | - | US$531.369 | - |
| 2880 |  SpaceMine MINE | US$0,005111 | 0,24% | 14,81% | - | US$528.006 | - |
| 2881 |  BFG Token BFG | US$0,01516 | 1,22% | 7,62% | - | US$575.999 | - |
| 2882 |  Bubblefong BBF | US$0,7562 | 23,83% | 11,15% | - | US$526.797 | - |
| 2883 |  Wanaka Farm WANA | US$0,01097 | -0,28% | -2,75% | - | US$527.744 | - |
| 2884 |  Glitter Finance XGLI | US$0,002616 | -2,76% | -20,59% | - | US$525.626 | - |
| 2885 |  Alchemix USD ALUSD | US$0,9833 | 0,04% | 1,00% | - | US$518.780 | - |
| 2886 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,09% | 0,72% | - | US$518.611 | - |
| 2887 |  SIGN SIGN | US$0,06685 | 4,27% | 3,44% | - | US$518.133 | - |
| 2888 |  ThetaDrop TDROP | US$0,005289 | -2,03% | 3,26% | - | US$517.393 | - |
| 2889 |  Agoric BLD | US$0,4105 | -3,32% | 9,56% | - | US$512.522 | - |
| 2890 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01089 | -2,83% | -3,27% | - | US$523.099 | - |
| 2891 |  MContent MCONTENT | US$0,000000001060 | -1,67% | -0,74% | - | US$512.467 | - |
| 2892 |  Oceanland OLAND | US$0,005180 | 6,25% | -0,34% | - | US$511.659 | - |
| 2893 |  Unique Network UNQ | US$0,004434 | -2,30% | -7,45% | - | US$512.505 | - |
| 2894 |  STA STA | US$1,64 | 4,27% | 31,31% | - | US$511.063 | - |
| 2895 |  ClearCryptos CCX | US$0,08142 | -5,48% | 32,97% | - | US$510.809 | - |
| 2896 |  Land Of Conquest SLG | US$0,01147 | -5,49% | -8,51% | - | US$505.105 | - |
| 2897 |  WiseAvax WISE | US$0,1258 | -3,90% | -0,77% | - | US$502.660 | - |
| 2898 |  Bombcrypto BCOIN | US$0,006333 | -1,76% | -7,78% | - | US$502.612 | - |
| 2899 |  Satoshi Island STC | US$0,4158 | -1,92% | -3,94% | - | US$504.195 | - |
| 2900 |  MangoMan Intelligent MMIT | US$0,00000002964 | 22,82% | 24,43% | - | US$500.919 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.