Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ivar Coin IVAR | US$0,7652 | -5,11% | -7,13% | - | US$308.226 | - |
| 3052 |  TourismX Token TRMX | US$0,3312 | -2,88% | -4,69% | - | US$306.730 | - |
| 3053 |  Robo Inu Finance RBIF | US$0,000000000199 | 0,80% | -1,58% | - | US$305.131 | - |
| 3054 |  Biblecoin BIBL | US$1,64 | -0,36% | -2,61% | - | US$308.118 | - |
| 3055 |  MetaMic E-Sports Games MEG | US$0,0006923 | -1,87% | -0,31% | - | US$304.221 | - |
| 3056 |  AptosLaunch Token ALT | US$0,05734 | -12,64% | -4,12% | - | US$300.075 | - |
| 3057 |  Gold Secured Currency GSX | US$0,009093 | 0,74% | -1,62% | - | US$310.005 | - |
| 3058 |  OHO OHO | US$0,003477 | 1,40% | 0,21% | - | US$301.411 | - |
| 3059 |  Balkari BKR | US$0,03591 | -36,07% | -23,84% | - | US$299.833 | - |
| 3060 |  Best Fintech Investment Coin BFIC | US$15,38 | 0,68% | -4,95% | - | US$299.580 | - |
| 3061 |  MoonDAO MOONEY | US$0,003749 | -4,06% | -7,95% | - | US$299.753 | - |
| 3062 |  Hector Network HEC | US$3,42 | -1,49% | 2,81% | - | US$297.438 | - |
| 3063 |  Polkacity POLC | US$0,01974 | -4,37% | -6,30% | - | US$297.696 | - |
| 3064 |  Streakk STKK | US$258,29 | -1,29% | -8,63% | - | US$296.130 | - |
| 3065 |  Faith Tribe FTRB | US$0,006331 | -1,79% | -5,74% | - | US$294.120 | - |
| 3066 |  Crypto Snack SNACK | US$0,002866 | 0,67% | -8,73% | - | US$296.957 | - |
| 3067 |  DBX DBX | US$0,0001753 | -0,82% | -2,87% | - | US$294.999 | - |
| 3068 |  Mute MUTE | US$0,4287 | -4,61% | -9,44% | - | US$294.038 | - |
| 3069 |  Wrapped XDAI wxDai | US$1,00 | 0,17% | -0,09% | - | US$293.954 | - |
| 3070 |  Smarty Pay SPY | US$0,001321 | -2,54% | 5,62% | - | US$293.293 | - |
| 3071 |  QToken QTO | US$0,008414 | -9,27% | 11,96% | - | US$304.890 | - |
| 3072 |  USDEX USDEX | US$1,07 | 0,54% | -0,07% | - | US$287.662 | - |
| 3073 |  Xiden XDEN | US$16,00 | -6,30% | -4,75% | - | US$288.240 | - |
| 3074 |  Ambire Wallet WALLET | US$0,01143 | 21,20% | 87,08% | - | US$286.885 | - |
| 3075 |  EVERY GAME EGAME | US$0,00006257 | 5,37% | 2,44% | - | US$287.796 | - |
| 3076 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04610 | -2,94% | -14,77% | - | US$286.026 | - |
| 3077 |  Puli PULI | US$0,007636 | -2,97% | -12,65% | - | US$280.110 | - |
| 3078 |  Seedify NFT Space SNFTS | US$0,003692 | 34,33% | 46,59% | - | US$284.444 | - |
| 3079 |  Numitor NUMI | US$0,08311 | -0,49% | 2,98% | - | US$283.671 | - |
| 3080 |  Bridge Network BRDG | US$0,007606 | -11,44% | -6,65% | - | US$280.413 | - |
| 3081 |  SnowCrash Token NORA | US$0,007536 | 0,72% | -7,83% | - | US$283.339 | - |
| 3082 |  ShinobiVerse SHINO | US$0,00001214 | -9,99% | -9,98% | - | US$281.538 | - |
| 3083 |  Bitcoiva BCA | US$13,06 | -1,98% | 4,39% | - | US$282.715 | - |
| 3084 |  IPOR IPOR | US$1,79 | -3,61% | 0,00% | - | US$275.106 | - |
| 3085 |  The Recharge RCG | US$0,2958 | -0,88% | -3,72% | - | US$279.624 | - |
| 3086 |  DogeSwap DOG | US$0,001400 | -2,75% | 7,32% | - | US$279.757 | - |
| 3087 |  MEFLEX MEF | US$1,50 | 0,08% | -0,01% | - | US$279.496 | - |
| 3088 |  Wrapped Centrifuge WCFG | US$0,2556 | -10,10% | 6,13% | - | US$314.271 | - |
| 3089 |  ZoidPay ZPAY | US$0,06760 | 2,55% | 2,92% | - | US$280.150 | - |
| 3090 |  Zombie Inu(New) ZINU | US$0,004127 | 4,03% | 6,49% | - | US$281.377 | - |
| 3091 |  DinoLFG DINO | US$0,01282 | 0,75% | -3,60% | - | US$284.568 | - |
| 3092 |  Esports Token EST | US$0,1130 | -3,52% | 27,56% | - | US$279.256 | - |
| 3093 |  artèQ ARTEQ | US$0,01334 | -4,44% | -1,36% | - | US$271.342 | - |
| 3094 |  The Protocol THE | US$0,002600 | -7,64% | -10,64% | - | US$274.532 | - |
| 3095 |  FreeRossDAO FREE | US$0,00007026 | 20,49% | 13,97% | - | US$274.481 | - |
| 3096 |  Metano METANO | US$0,0007442 | -0,65% | 25,20% | - | US$269.652 | - |
| 3097 |  MetamonkeyAi MMAI | US$0,0003929 | -4,88% | 0,45% | - | US$272.522 | - |
| 3098 |  Conscious Value Network CVNT | US$1,06 | -1,94% | -18,76% | - | US$271.239 | - |
| 3099 |  Lootex LOOT | US$0,5975 | -3,18% | -5,99% | - | US$268.026 | - |
| 3100 |  MetaFabric FABRIC | US$0,001637 | -4,69% | -0,85% | - | US$267.300 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.