Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tr3zor TR3 | US$0,003385 | -0,71% | 0,09% | - | US$182.529 | - |
| 3252 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | -2,19% | 2,36% | - | US$183.319 | - |
| 3253 |  CPUcoin CPU | US$0,03025 | -0,30% | -5,24% | - | US$182.993 | - |
| 3254 |  Angle ANGLE | US$0,02862 | 5,48% | 5,12% | - | US$183.336 | - |
| 3255 |  Erugo World Coin EWC | US$0,5014 | -0,59% | -2,46% | - | US$182.771 | - |
| 3256 |  Mad Hatter Society MADHAT | US$6,27 | -0,01% | -0,01% | - | US$181.470 | - |
| 3257 |  Crogecoin CROGE | US$0,001144 | 1,53% | -1,73% | - | US$182.581 | - |
| 3258 |  HanChain HAN | US$6,14 | -2,64% | 0,20% | - | US$182.070 | - |
| 3259 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$459,36 | 0,69% | 8,78% | - | US$181.819 | - |
| 3260 |  OpenAI ERC OPENAI ERC | US$0,02459 | 9,43% | 27,53% | - | US$182.604 | - |
| 3261 |  Quantum QUA | US$0,00001000 | -0,01% | -90,00% | - | US$181.206 | - |
| 3262 |  LunaChow LUCHOW | US$0,0000004370 | 6,44% | 13,71% | - | US$191.456 | - |
| 3263 |  Mojito Markets MOJO | US$0,005832 | 16,08% | 286,46% | - | US$179.266 | - |
| 3264 |  Metaverser MTVT | US$0,007720 | -6,30% | -11,69% | - | US$180.539 | - |
| 3265 |  Sienna SIENNA | US$0,4193 | -2,01% | 0,23% | - | US$179.191 | - |
| 3266 |  MoonStarter MNST | US$0,004770 | 2,13% | 1,07% | - | US$179.221 | - |
| 3267 |  WCAPES WCA | US$1,11 | -0,80% | -0,53% | - | US$178.696 | - |
| 3268 |  Travel Coin TCOIN | US$0,01496 | 9,56% | 16,54% | - | US$178.866 | - |
| 3269 |  Wolf Game Wool WOOL | US$0,01845 | -9,11% | -7,38% | - | US$179.074 | - |
| 3270 |  Traxx TRAXX | US$0,03052 | -2,20% | -21,39% | - | US$176.671 | - |
| 3271 |  ETXInfinity ETX | US$0,00006025 | 18,94% | -17,09% | - | US$177.365 | - |
| 3272 |  Modex MODEX | US$0,01405 | -6,46% | -2,52% | - | US$177.288 | - |
| 3273 |  Cardence CRDN | US$0,004689 | 1,12% | 0,07% | - | US$177.159 | - |
| 3274 |  Roseon ROSN | US$0,01361 | -6,84% | 5,34% | - | US$175.993 | - |
| 3275 |  ClearDAO CLH | US$0,004240 | 14,23% | 28,92% | - | US$173.181 | - |
| 3276 |  Block Commerce Protocol BCP | US$0,01107 | -11,22% | -14,19% | - | US$171.673 | - |
| 3277 |  BT.Finance BT | US$0,1938 | -4,83% | -4,60% | - | US$170.306 | - |
| 3278 |  Pando PANDO | US$0,01596 | -3,36% | -5,09% | - | US$171.187 | - |
| 3279 |  Plutonians PLD | US$0,02699 | 1,05% | -9,47% | - | US$167.820 | - |
| 3280 |  EdenLoop ELT | US$0,06686 | -2,75% | -1,62% | - | US$169.478 | - |
| 3281 |  MRHB DeFi Network MRHB | US$0,004981 | 0,13% | -1,26% | - | US$169.115 | - |
| 3282 |  Kanagawa Nami OKINAMI | US$0,002803 | -12,24% | 7,95% | - | US$175.650 | - |
| 3283 |  Local Traders LCT | US$0,01037 | -9,07% | -3,03% | - | US$166.158 | - |
| 3284 |  Yearn Classic Finance EARN | US$0,6595 | -23,37% | -23,35% | - | US$166.206 | - |
| 3285 |  ThorFi THOR | US$0,3360 | -3,91% | 9,97% | - | US$165.385 | - |
| 3286 |  Vader Protocol VADER | US$0,00006423 | -15,09% | 111,20% | - | US$164.421 | - |
| 3287 |  Veritise VTS | US$0,1821 | 0,09% | 4,42% | - | US$163.988 | - |
| 3288 |  Neoxa NEOX | US$0,001060 | 3,64% | 7,07% | - | US$163.690 | - |
| 3289 |  FanCoin® FNC | US$0,02580 | 3,02% | 45,24% | - | US$160.845 | - |
| 3290 |  SHIBONK SBONK | US$8,81 | 8,05% | 491,92% | - | US$164.151 | - |
| 3291 |  SYL SYL | US$0,0009045 | 16,88% | -16,66% | - | US$167.494 | - |
| 3292 |  Bikerush BRT | US$0,004830 | -4,22% | 5,34% | - | US$162.319 | - |
| 3293 |  r/CryptoCurrency Moons MOON | US$0,08486 | -2,38% | -0,24% | - | US$165.510 | - |
| 3294 |  OSK OSK | US$5,13 | -8,83% | 31,43% | - | US$162.180 | - |
| 3295 |  LIF3 LSHARE LSHARE | US$291,84 | -10,19% | -6,30% | - | US$162.490 | - |
| 3296 |  UniDex UNIDX | US$3,25 | -6,61% | -3,90% | - | US$160.930 | - |
| 3297 |  Proof Of Liquidity POL | US$0,01734 | -3,67% | -6,67% | - | US$160.293 | - |
| 3298 |  Hop Protocol HOP | US$0,09222 | 8,55% | 31,61% | - | US$160.696 | - |
| 3299 |  Cypherium CPH | US$0,03386 | 4,63% | 10,44% | - | US$161.884 | - |
| 3300 |  WiBX WBX | US$0,007120 | 4,51% | 9,44% | - | US$160.329 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.