Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Kuma Inu KUMA | US$0,00000001219 | -9,27% | 4,52% | - | US$122.269 | - |
| 3452 |  AMAUROT AMA | US$3,42 | -0,52% | -2,42% | - | US$121.893 | - |
| 3453 |  Zamzam ZAMZAM | US$0,00007327 | -0,08% | 4,38% | - | US$122.254 | - |
| 3454 |  Ryoshis Vision RYOSHI | US$0,00000001302 | -5,06% | -6,24% | - | US$121.454 | - |
| 3455 |  Cykura CYS | US$0,01149 | 3,18% | 13,78% | - | US$122.213 | - |
| 3456 |  Wizardia WZRD | US$0,004171 | 1,65% | -6,50% | - | US$121.432 | - |
| 3457 |  Chumbi Valley CHMB | US$0,0001885 | 6,84% | 12,19% | - | US$121.366 | - |
| 3458 |  Web3Camp 3P | US$0,00000003968 | -10,32% | 0,00% | - | US$121.488 | - |
| 3459 |  Derived DVDX | US$0,00008701 | -0,08% | -2,87% | - | US$121.656 | - |
| 3460 |  Uhive HVE2 | US$0,0005431 | 50,40% | 8,07% | - | US$121.081 | - |
| 3461 |  SHIKOKU SHIK | US$0,000000005430 | -3,95% | -12,31% | - | US$120.748 | - |
| 3462 |  Lovelace World LACE | US$0,002830 | -12,68% | 9,96% | - | US$120.882 | - |
| 3463 |  Crypto Global United CGU | US$0,04473 | 3,21% | -0,20% | - | US$120.635 | - |
| 3464 |  Kollect KOL | US$0,001809 | -5,88% | -3,43% | - | US$118.559 | - |
| 3465 |  Pixie PIX | US$0,0009401 | 1,94% | -10,56% | - | US$121.037 | - |
| 3466 |  TOM Finance TOM | US$30,38 | 0,91% | -4,69% | - | US$119.767 | - |
| 3467 |  SocialGood SG | US$0,02677 | 9,50% | -0,53% | - | US$119.540 | - |
| 3468 |  Centurion Invest CIX | US$0,02739 | -8,78% | -7,99% | - | US$118.846 | - |
| 3469 |  Frontrow FRR | US$0,0008706 | -1,69% | -27,72% | - | US$116.401 | - |
| 3470 |  ESPL ARENA ARENA | US$0,02910 | -23,18% | -23,55% | - | US$118.020 | - |
| 3471 |  Spool DAO SPOOL | US$0,1834 | -0,13% | -2,49% | - | US$118.347 | - |
| 3472 |  Kishimoto KISHIMOTO | US$0,00003930 | -16,20% | -18,07% | - | US$116.978 | - |
| 3473 |  i Money Crypto IMC | US$0,02003 | -26,20% | -52,36% | - | US$117.695 | - |
| 3474 |  Realfinance Network REFI | US$0,001342 | 0,07% | -0,07% | - | US$116.631 | - |
| 3475 |  ASSAPLAY ASSA | US$0,006988 | 0,21% | 0,49% | - | US$116.866 | - |
| 3476 |  First Ever NFT FEN | US$0,000003363 | -2,76% | -36,09% | - | US$118.077 | - |
| 3477 |  NetZero NZERO | US$0,1152 | -5,27% | -5,96% | - | US$116.481 | - |
| 3478 |  ChilliSwap CHLI | US$0,1451 | 0,27% | 34,48% | - | US$116.432 | - |
| 3479 |  Dx SALE | US$0,1655 | -16,18% | -6,47% | - | US$116.392 | - |
| 3480 |  Little Rabbit (V2) LTRBT | US$0,00000001154 | -14,86% | 37,42% | - | US$116.112 | - |
| 3481 |  WAM WAM | US$0,004904 | -3,66% | 7,58% | - | US$115.723 | - |
| 3482 |  Dali DALI | US$0,000000006329 | -1,77% | -3,45% | - | US$120.449 | - |
| 3483 |  Matchcup MATCH | US$0,0004590 | -1,97% | -4,41% | - | US$115.794 | - |
| 3484 |  Wrapped LUNA Classic WLUNC | US$0,0001681 | -2,99% | -1,90% | - | US$115.361 | - |
| 3485 |  Txbit Token TXBIT | US$0,001827 | 11,84% | 197,80% | - | US$115.585 | - |
| 3486 |  HILO HILO | US$0,005819 | 0,00% | 0,00% | - | US$114.679 | - |
| 3487 |  KittyCake KCAKE | US$0,0000009490 | 5,33% | 8,11% | - | US$112.850 | - |
| 3488 |  BTRIPS BTR | US$0,03262 | 0,76% | 0,33% | - | US$113.058 | - |
| 3489 |  CoW Protocol COW | US$0,08044 | -11,25% | 3,88% | - | US$114.615 | - |
| 3490 |  Ofero OFE | US$0,03079 | 10,96% | 0,00% | - | US$114.683 | - |
| 3491 |  Fuji FJT | US$0,1160 | -4,93% | -4,29% | - | US$113.564 | - |
| 3492 |  ZED Token ZED | US$0,03139 | -11,08% | -10,02% | - | US$111.119 | - |
| 3493 |  KingdomX KT | US$0,0009959 | 0,93% | -0,82% | - | US$113.969 | - |
| 3494 |  India Coin XINDIA | US$0,0000001809 | -2,87% | -1,24% | - | US$119.851 | - |
| 3495 |  Chihuahua HUAHUA | US$0,0001093 | 3,63% | 6,08% | - | US$114.530 | - |
| 3496 |  PIBBLE PIB | US$0,0003154 | -6,76% | -4,84% | - | US$114.397 | - |
| 3497 |  Silo Finance SILO | US$0,04071 | 18,60% | 28,17% | - | US$107.849 | - |
| 3498 |  Nitro League NITRO | US$0,01286 | -4,92% | -10,35% | - | US$112.925 | - |
| 3499 |  Childhoods End O | US$0,00001945 | -10,93% | -17,37% | - | US$112.325 | - |
| 3500 |  Aquarius AQUA | US$0,0006254 | -2,80% | 5,02% | - | US$116.123 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.