Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KLEVA Protocol KLEVA | US$0,06854 | -0,75% | 8,75% | - | US$101.358 | - |
| 3552 |  00 Token 00 | US$0,1278 | -3,09% | -1,64% | - | US$102.524 | - |
| 3553 |  Cat CAT | US$0,000000000582 | -5,53% | -23,96% | - | US$99.988,50 | - |
| 3554 |  Jelly eSports JELLY | US$0,3033 | -1,54% | -5,89% | - | US$230.712 | - |
| 3555 |  DoubleDice DODI | US$0,0007104 | -6,54% | -6,53% | - | US$101.355 | - |
| 3556 |  Tillage TILL | US$0,3195 | -0,35% | -14,48% | - | US$100.017 | - |
| 3557 |  Kujira KUJI | US$0,5192 | -5,02% | -11,70% | - | US$100.330 | - |
| 3558 |  Betswap.gg BSGG | US$0,001646 | -0,07% | 5,76% | - | US$99.122,88 | - |
| 3559 |  Mecha Morphing MAPE | US$0,01451 | -1,11% | -2,44% | - | US$100.359 | - |
| 3560 |  Ten Best Coins TBC | US$2.441,78 | -1,94% | 5,87% | - | US$100.825 | - |
| 3561 |  Fidira FID | US$0,003149 | -2,94% | -1,45% | - | US$99.267,45 | - |
| 3562 |  McLaren F1 Fan Token MCL | US$0,09703 | 9,38% | 22,19% | - | US$99.757,57 | - |
| 3563 |  AAG AAG | US$0,004945 | 0,87% | 6,54% | - | US$100.528 | - |
| 3564 |  Punk Panda Messenger PPM | US$0,07956 | 1,00% | 5,18% | - | US$98.876,05 | - |
| 3565 |  Nosana NOS | US$0,01596 | 3,78% | 2,63% | - | US$99.082,45 | - |
| 3566 |  Citrus CTS | US$0,2225 | -0,01% | -2,07% | - | US$98.974,25 | - |
| 3567 |  cheqd CHEQ | US$0,02754 | -10,45% | -10,29% | - | US$97.954,09 | - |
| 3568 |  OpenLive NFT OPV | US$0,1648 | -0,96% | 1,53% | - | US$97.994,85 | - |
| 3569 |  Bitcoin Legend BCL | US$0,01016 | -6,91% | -13,49% | - | US$97.756,97 | - |
| 3570 |  Magpie MGP | US$0,01270 | 5,14% | 30,85% | - | US$97.716,51 | - |
| 3571 |  The Winkyverse WNK | US$0,001120 | -5,62% | -9,57% | - | US$97.369,59 | - |
| 3572 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003394 | -0,94% | 48,06% | - | US$97.202,62 | - |
| 3573 |  GOLCOIN GOLC | US$18,08 | 0,00% | 0,04% | - | US$97.413,74 | - |
| 3574 |  Zambesigold ZGD | US$0,3921 | -2,01% | -4,39% | - | US$96.978,24 | - |
| 3575 |  HubinNetwork HBN | US$0,0007002 | -5,69% | -19,70% | - | US$96.552,72 | - |
| 3576 |  AmpliFi AMPLIFI | US$30,48 | 14,39% | 5,18% | - | US$96.995,32 | - |
| 3577 |  Daikicoin DIC | US$0,007006 | 12,30% | -18,95% | - | US$96.158,66 | - |
| 3578 |  Cherry Network CHER | US$0,01776 | 1,56% | 28,78% | - | US$95.784,70 | - |
| 3579 |  EverGrow EGC | US$0,00000007242 | -7,09% | -12,84% | - | US$96.090,09 | - |
| 3580 |  Teleport PORT | US$0,001988 | 0,35% | -8,80% | - | US$94.848,12 | - |
| 3581 |  wanUSDT WANUSDT | US$1,00 | 0,04% | 0,05% | - | US$94.962,19 | - |
| 3582 |  METAFASTEST METAF | US$0,2097 | -2,61% | -13,17% | - | US$95.473,69 | - |
| 3583 |  Hubble Protocol HBB | US$0,08986 | -0,12% | -7,66% | - | US$94.737,67 | - |
| 3584 |  Castello Coin CAST | US$0,1072 | -0,09% | 4,21% | - | US$94.382,85 | - |
| 3585 |  Bone BONE | US$0,3696 | -0,22% | 77,00% | - | US$94.348,13 | - |
| 3586 |  MetaMUI MMUI | US$0,1256 | 2,51% | 1,11% | - | US$94.175,23 | - |
| 3587 |  Silent Notary UBSN | US$0,00005386 | 2,28% | 50,59% | - | US$93.434,59 | - |
| 3588 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | -0,16% | - | US$89.470,88 | - |
| 3589 |  DappRadar RADAR | US$0,008010 | -6,46% | -9,89% | - | US$93.467,98 | - |
| 3590 |  Wrapped PKT WPKT | US$0,001925 | -6,06% | 9,65% | - | US$93.260,15 | - |
| 3591 |  Wrapped Rose wROSE | US$0,05089 | -7,32% | 5,53% | - | US$92.809,80 | - |
| 3592 |  ALYATTES ALYA | US$0,1139 | -1,69% | 3,15% | - | US$92.662,80 | - |
| 3593 |  QI Blockchain QIE | US$0,02753 | 1,00% | 0,54% | - | US$92.063,93 | - |
| 3594 |  Citizen Finance V2 CIFI | US$0,05071 | -16,23% | -8,28% | - | US$92.367,96 | - |
| 3595 |  Morpher MPH | US$0,01447 | -3,74% | -3,70% | - | US$92.239,22 | - |
| 3596 |  Yoshi.exchange YOSHI | US$0,1393 | -4,55% | 2,60% | - | US$92.052,96 | - |
| 3597 |  xFund XFUND | US$1.176,31 | -0,85% | 1,83% | - | US$91.677,43 | - |
| 3598 |  Microtuber MCT | US$0,001241 | 1,78% | 3,44% | - | US$91.505,77 | - |
| 3599 |  Covenant COVN | US$0,7290 | -3,62% | -27,48% | - | US$94.096,08 | - |
| 3600 |  Sonne Finance SONNE | US$0,05629 | 4,50% | 25,14% | - | US$91.009,90 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.