Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Duckereum DUCKER | US$0,005221 | -9,54% | 25,92% | - | US$70.517,45 | - |
| 3752 |  SKYPlay SKP | US$0,01182 | -2,42% | -24,23% | - | US$70.087,59 | - |
| 3753 |  Shita-kiri Suzume SUZUME | US$0,000002710 | -1,88% | 151,43% | - | US$69.459,55 | - |
| 3754 |  Poken PKN | US$0,001595 | -1,38% | 0,85% | - | US$69.445,72 | - |
| 3755 |  Meta Dance MDT | US$0,01659 | 131,69% | 132,03% | - | US$67.578,99 | - |
| 3756 |  Golden Ball GLB | US$0,00001269 | -13,14% | -13,38% | - | US$67.204,09 | - |
| 3757 |  Universe.XYZ XYZ | US$0,001775 | -15,92% | 45,63% | - | US$69.132,03 | - |
| 3758 |  Dog Boss DOGBOSS | US$5,04 | -12,68% | -0,28% | - | US$69.113,47 | - |
| 3759 |  TipsyCoin $TIPSY | US$0,00007444 | 16,58% | 28,53% | - | US$68.951,89 | - |
| 3760 |  Daefrom DAE | US$0,001180 | 47,49% | -12,59% | - | US$68.629,31 | - |
| 3761 |  PRüF Protocol PRUF | US$0,0004165 | 17,95% | -9,69% | - | US$67.075,15 | - |
| 3762 |  Art Gobblers Goo GOO | US$0,1422 | -17,93% | -32,75% | - | US$68.941,94 | - |
| 3763 |  Compound Uni CUNI | US$0,1279 | -6,33% | -0,94% | - | US$68.142,89 | - |
| 3764 |  OnX Finance ONX | US$0,06827 | -4,24% | -6,84% | - | US$68.095,74 | - |
| 3765 |  ZudgeZury ZZC | US$0,000001130 | -0,01% | -6,61% | - | US$67.135,91 | - |
| 3766 |  Got Guaranteed GOTG | US$0,3090 | -0,33% | -10,95% | - | US$68.289,22 | - |
| 3767 |  Vault Hill City VHC | US$0,003339 | -0,65% | 0,64% | - | US$68.166,20 | - |
| 3768 |  Flag Media FLAG | US$5,41 | 77,09% | 24,68% | - | US$74.166,68 | - |
| 3769 |  MOBIX MOBX | US$0,08871 | 1,95% | -10,62% | - | US$65.898,90 | - |
| 3770 |  Furio $FUR | US$0,4374 | -14,03% | -51,59% | - | US$67.390,41 | - |
| 3771 |  Darkness Dollar DUSD | US$0,7939 | 3,65% | 6,95% | - | US$67.581,62 | - |
| 3772 |  Coinbase tokenized stock FTX COIN | US$38,89 | -5,60% | -0,33% | - | US$67.527,53 | - |
| 3773 |  Hourglass WAIT | US$0,05302 | -10,60% | -14,13% | - | US$68.160,70 | - |
| 3774 |  Metaverse Face MEFA | US$0,0001181 | -9,09% | -10,80% | - | US$67.186,13 | - |
| 3775 |  Drive Crypto DRIVECRYPTO | US$0,006865 | 16,02% | -5,50% | - | US$66.928,70 | - |
| 3776 |  Acala Dollar(Karura) AUSD | US$0,7584 | -7,59% | -9,05% | - | US$68.530,25 | - |
| 3777 |  Izumi Finance IZI | US$0,01083 | -8,24% | -28,38% | - | US$65.569,50 | - |
| 3778 |  Biconomy Exchange Token BIT | US$0,000006153 | 0,14% | -4,12% | - | US$66.528,92 | - |
| 3779 |  Adroverse ADR | US$0,0007556 | -0,64% | -2,27% | - | US$66.452,56 | - |
| 3780 |  PulseBitcoin PLSB | US$1,11 | -4,07% | -5,54% | - | US$66.611,04 | - |
| 3781 |  Belrium BEL | US$4,82 | -0,15% | 2,13% | - | US$66.558,46 | - |
| 3782 |  MarsDAO MDAO | US$0,2674 | 1,58% | -2,55% | - | US$66.431,04 | - |
| 3783 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006722 | -1,24% | 0,16% | - | US$66.684,43 | - |
| 3784 |  Great Bounty Dealer GBD | US$0,002505 | -0,01% | 0,00% | - | US$66.423,44 | - |
| 3785 |  FNCY FNCY | US$0,06349 | 5,18% | 0,62% | - | US$65.444,89 | - |
| 3786 |  DNAxCAT Token DXCT | US$0,1228 | 3,37% | 6,09% | - | US$65.855,30 | - |
| 3787 |  Mimir Token MIMIR | US$0,006055 | 8,42% | 7,69% | - | US$66.043,37 | - |
| 3788 |  Idexo Token IDO | US$0,02740 | -0,01% | -38,84% | - | US$65.504,96 | - |
| 3789 |  SmartNFT SMARTNFT | US$0,00007771 | -1,16% | -9,58% | - | US$65.848,87 | - |
| 3790 |  PathDAO PATH | US$0,01115 | -5,64% | -11,43% | - | US$65.810,13 | - |
| 3791 |  ZURRENCY ZURR | US$1,85 | 3,87% | -0,59% | - | US$65.393,97 | - |
| 3792 |  Germany Rabbit Token GERMANY | US$0,0000002772 | -10,72% | 69,99% | - | US$63.190,78 | - |
| 3793 |  Lucro LCR | US$0,00003918 | -1,11% | 0,81% | - | US$65.046,79 | - |
| 3794 |  MonoX Protocol MONO | US$0,03750 | -2,10% | 1,90% | - | US$65.042,79 | - |
| 3795 |  Shade Protocol SHD | US$8,21 | -4,89% | 16,04% | - | US$65.001,48 | - |
| 3796 |  Zenith Coin ZENITH | US$0,008747 | -0,65% | -31,28% | - | US$65.423,76 | - |
| 3797 |  DigiFinexToken DFT | US$0,03100 | -0,56% | 1,79% | - | US$64.571,65 | - |
| 3798 |  Hive Dollar HBD | US$0,9815 | -0,32% | -2,40% | - | US$64.348,05 | - |
| 3799 |  Cantina Royale CRT | US$0,05721 | -5,56% | -4,86% | - | US$64.674,93 | - |
| 3800 |  Battle Pets PET | US$0,08090 | -1,59% | 5,22% | - | US$64.786,89 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.