Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ILUS Coin ILUS | US$0,1800 | -1,21% | 0,03% | - | US$55.098,99 | - |
| 3902 |  Babylon Finance BABL | US$0,07583 | -6,59% | -0,02% | - | US$55.661,88 | - |
| 3903 |  Loon Network LOON | US$0,001713 | -0,87% | 1,04% | - | US$54.964,02 | - |
| 3904 |  XSwap Treasure XTT | US$0,001010 | 0,79% | 6,88% | - | US$54.896,35 | - |
| 3905 |  Solvent SVT | US$0,01178 | 0,04% | -3,97% | - | US$54.409,24 | - |
| 3906 |  Vector Finance VTX | US$0,1030 | 6,20% | 2,97% | - | US$54.551,05 | - |
| 3907 |  Bee Token BGC | US$0,0007198 | 0,25% | -51,75% | - | US$54.521,34 | - |
| 3908 |  Bolide BLID | US$0,02151 | 0,42% | 0,38% | - | US$54.760,88 | - |
| 3909 |  HUGHUG Coin HGHG | US$0,007772 | 0,12% | -5,10% | - | US$54.519,08 | - |
| 3910 |  Genesis Wink GWINK | US$0,006152 | 2,42% | 0,00% | - | US$54.080,98 | - |
| 3911 |  Crafting Finance CRF | US$0,001396 | -0,22% | 16,28% | - | US$54.477,79 | - |
| 3912 |  Blueshift BLUES | US$0,07151 | 1,55% | 11,03% | - | US$54.605,01 | - |
| 3913 |  CZRED CZR | US$3,17 | 0,05% | -1,00% | - | US$56.580,17 | - |
| 3914 |  Cryptostone CPS | US$0,000007484 | -10,97% | -3,21% | - | US$53.366,03 | - |
| 3915 |  Vent Finance VENT | US$0,007026 | -2,36% | -5,60% | - | US$53.989,40 | - |
| 3916 |  Pollen PLN | US$0,006520 | -1,60% | -0,12% | - | US$54.530,63 | - |
| 3917 |  Dot Finance PINK | US$0,004880 | 2,47% | 3,24% | - | US$54.059,49 | - |
| 3918 |  Kintsugi KINT | US$0,9133 | 4,81% | 11,42% | - | US$51.191,06 | - |
| 3919 |  Smart Wallet Token SWT | US$0,00004101 | -2,73% | -8,56% | - | US$53.860,81 | - |
| 3920 |  CoFiX COFI | US$0,05000 | 1,11% | 13,07% | - | US$53.984,03 | - |
| 3921 |  Zeitgeist ZTG | US$0,09422 | 0,96% | 23,26% | - | US$53.931,10 | - |
| 3922 |  Kawakami KAWA | US$0,0000002579 | -7,47% | 0,86% | - | US$50.271,99 | - |
| 3923 |  Soy Finance SOY | US$0,009661 | 2,54% | 0,00% | - | US$53.646,61 | - |
| 3924 |  Realy REAL | US$0,08145 | 1,28% | -8,99% | - | US$53.850,85 | - |
| 3925 |  Ndau NDAU | US$13,21 | -5,35% | -6,50% | - | US$53.632,53 | - |
| 3926 |  Club Santos Laguna Fan Token SAN | US$1,42 | -8,43% | -2,77% | - | US$55.223,63 | - |
| 3927 |  Ratio Finance RATIO | US$0,01775 | 6,91% | 35,09% | - | US$53.395,92 | - |
| 3928 |  Moonfarm Finance MFO | US$0,01278 | 4,70% | 18,35% | - | US$53.469,47 | - |
| 3929 |  Avoteo AVO | US$0,008936 | -1,38% | 2,88% | - | US$53.247,67 | - |
| 3930 |  tGOLD TXAU | US$59,76 | -0,29% | 0,95% | - | US$53.458,34 | - |
| 3931 |  VELOREX VEX | US$0,003477 | 1,18% | 2,30% | - | US$54.134,54 | - |
| 3932 |  Portuma POR | US$0,0003490 | -12,62% | -15,81% | - | US$53.003,87 | - |
| 3933 |  ShibElon SHIBELON | US$0,0000008469 | -1,67% | -30,42% | - | US$53.214,63 | - |
| 3934 |  Atlas FC Fan Token ATLAS | US$1,42 | -6,22% | -2,23% | - | US$54.682,28 | - |
| 3935 |  GemHUB GHUB | US$0,3375 | -0,83% | 1,07% | - | US$52.928,72 | - |
| 3936 |  DIMO DIMO | US$0,05851 | -1,09% | 15,67% | - | US$52.617,22 | - |
| 3937 |  Chain of Legends CLEG | US$0,01425 | -5,41% | 3,49% | - | US$55.061,57 | - |
| 3938 |  EnviDa EDAT | US$1,26 | -4,55% | 64,96% | - | US$52.616,35 | - |
| 3939 |  Smart Reward Token SRT | US$0,0001180 | 2,61% | 2,91% | - | US$52.516,51 | - |
| 3940 |  Ditto Staked Aptos stAPT | US$12,21 | -2,68% | 59,73% | - | US$55.600,49 | - |
| 3941 |  Witch Token WITCH | US$0,1830 | -0,24% | -9,21% | - | US$52.340,86 | - |
| 3942 |  PolyDoge POLYDOGE | US$0,000000004233 | -4,75% | 3,16% | - | US$52.193,39 | - |
| 3943 |  Nexum NEXM | US$0,02224 | 31,66% | 46,55% | - | US$51.403,52 | - |
| 3944 |  Mondo Community Coin MNDCC | US$0,04806 | 0,82% | 0,01% | - | US$52.249,18 | - |
| 3945 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002150 | 0,44% | 1,50% | - | US$51.510,16 | - |
| 3946 |  Gooreo GOOREO | US$0,03017 | -0,07% | 115,66% | - | US$51.271,95 | - |
| 3947 |  Kingmaker POWER | US$0,0004530 | -6,75% | 7,07% | - | US$51.410,74 | - |
| 3948 |  Maximus DECI DECI | US$0,02228 | -1,20% | -11,74% | - | US$51.334,47 | - |
| 3949 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$82,95 | 1,52% | 5,51% | - | US$51.324,38 | - |
| 3950 |  Irena Green Energy IRENA | US$0,00001198 | 11,98% | 28,31% | - | US$51.348,65 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.