Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Metafluence METO | US$0,001527 | -3,72% | 3,43% | - | US$50.120,18 | - |
| 4002 |  NEXTYPE NT | US$0,002443 | -8,06% | -19,97% | - | US$46.922,72 | - |
| 4003 |  Basilisk BSX | US$0,0001607 | -0,56% | 10,47% | - | US$46.708,94 | - |
| 4004 |  STOA Network STA | US$0,05951 | 1,36% | 50,05% | - | US$47.233,92 | - |
| 4005 |  Boring Protocol BOP | US$0,009372 | 7,97% | 42,21% | - | US$46.693,88 | - |
| 4006 |  Two Monkey Juice Bar TMON | US$0,0003413 | 2,04% | 21,71% | - | US$46.641,51 | - |
| 4007 |  Woozoo Music WZM | US$0,06096 | -6,36% | -31,32% | - | US$46.611,43 | - |
| 4008 |  BullionFx BULL | US$0,09006 | 0,16% | 0,00% | - | US$48.538,96 | - |
| 4009 |  Ridge RIDGE | US$0,0000001845 | -13,43% | 1,04% | - | US$46.673,99 | - |
| 4010 |  Jenny Metaverse DAO Token UJENNY | US$0,1720 | -3,49% | -5,92% | - | US$46.512,38 | - |
| 4011 |  Meter Stable MTR | US$0,7649 | -0,20% | 5,75% | - | US$45.916,19 | - |
| 4012 |  MarsRise MARSRISE | US$0,000000000799 | -3,79% | -6,04% | - | US$45.993,92 | - |
| 4013 |  Lumerin LMR | US$0,006724 | -5,82% | -6,36% | - | US$46.687,20 | - |
| 4014 |  FODL Finance FODL | US$0,004401 | -0,55% | -1,73% | - | US$45.778,15 | - |
| 4015 |  GroupDao GDO | US$0,00000003388 | 10,42% | 17,03% | - | US$46.632,72 | - |
| 4016 |  OpenBlox OBX | US$0,001643 | -4,68% | -11,03% | - | US$45.753,49 | - |
| 4017 |  STABLE ASSET STA | US$0,8811 | -0,01% | 0,00% | - | US$45.259,75 | - |
| 4018 |  CoinsPaid CPD | US$0,02118 | -9,63% | -15,99% | - | US$45.259,79 | - |
| 4019 |  Moonwell MFAM | US$0,001862 | 0,07% | 15,28% | - | US$45.400,97 | - |
| 4020 |  Apollo Crypto DAO APOLLO | US$0,00001194 | -7,36% | 3,44% | - | US$45.214,94 | - |
| 4021 |  RC Celta de Vigo Fan Token CFT | US$0,005523 | 4,80% | -2,51% | - | US$45.759,29 | - |
| 4022 |  MM Optimizer (Cronos) MMO | US$0,1944 | -0,70% | 5,61% | - | US$45.492,24 | - |
| 4023 |  Decred-Next DCRN | US$0,6066 | 6,55% | -5,64% | - | US$45.082,62 | - |
| 4024 |  HALO network HO | US$0,2848 | -2,68% | 34,72% | - | US$45.095,51 | - |
| 4025 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002121 | -2,14% | -3,75% | - | US$44.661,05 | - |
| 4026 |  Egoras Credit EGC | US$6,42 | 5,13% | -3,99% | - | US$45.007,99 | - |
| 4027 |  Hello Art HTT | US$0,0003600 | -5,27% | -12,19% | - | US$44.812,34 | - |
| 4028 |  Amgen AMG | US$1,04 | -0,53% | -1,22% | - | US$44.287,04 | - |
| 4029 |  Battle of Guardians BGS | US$0,0004041 | -0,01% | -1,22% | - | US$44.231,23 | - |
| 4030 |  Rake Finance RAK | US$3,55 | -6,35% | 3,15% | - | US$44.373,05 | - |
| 4031 |  USD+ USD+ | US$0,9967 | -0,30% | 0,03% | - | US$44.367,51 | - |
| 4032 |  OSK OSK | US$3,54 | -5,14% | -12,74% | - | US$44.298,91 | - |
| 4033 |  bitcci Cash BITCCA | US$0,0001236 | 0,32% | -2,53% | - | US$44.449,18 | - |
| 4034 |  READ2N RCM | US$2,36 | 2,07% | 1,75% | - | US$41.970,56 | - |
| 4035 |  Control2XY CTRL2XY | US$0,006419 | 25,53% | -9,36% | - | US$44.504,22 | - |
| 4036 |  Bit Hotel BTH | US$0,002083 | -0,22% | -9,91% | - | US$44.114,55 | - |
| 4037 |  Panda DAO PANDA | US$0,003747 | -7,62% | -1,31% | - | US$44.417,58 | - |
| 4038 |  Fautor FDM | US$0,03570 | 2,17% | 18,69% | - | US$44.251,69 | - |
| 4039 |  Squid Game SQUID | US$0,008004 | -3,94% | 1,52% | - | US$44.008,70 | - |
| 4040 |  Solice SLC | US$0,004614 | -0,37% | -5,71% | - | US$43.871,63 | - |
| 4041 |  GMD Protocol GMD | US$46,47 | -8,30% | -3,84% | - | US$43.972,27 | - |
| 4042 |  StarSharks SEA SEA | US$0,005672 | -3,00% | -7,76% | - | US$43.621,32 | - |
| 4043 |  Holonus HLN | US$0,0004567 | -25,08% | -26,41% | - | US$37.901,88 | - |
| 4044 |  Doubloon DBL | US$0,04407 | -4,49% | -3,58% | - | US$43.781,96 | - |
| 4045 |  Areon Network AREA | US$0,005232 | 6,04% | 0,00% | - | US$43.775,88 | - |
| 4046 |  Malgo Finance MGXG | US$0,1000 | -0,03% | -0,18% | - | US$43.747,14 | - |
| 4047 |  ECLAT ELT | US$0,6427 | 3,64% | 1,87% | - | US$43.519,51 | - |
| 4048 |  MM Optimizer (Polygon) MMO | US$0,1344 | -4,26% | 14,95% | - | US$43.470,88 | - |
| 4049 |  Cryowar CWAR | US$0,01547 | -1,54% | 4,83% | - | US$43.928,37 | - |
| 4050 |  LORDS LORDS | US$0,07088 | -21,31% | 19,79% | - | US$42.979,39 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.