Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Doge Protocol DOGEP | US$0,00000003821 | -5,08% | -10,74% | - | US$32.158,95 | - |
| 4202 |  Emp Money EMP | US$0,1132 | -5,66% | -6,85% | - | US$30.355,96 | - |
| 4203 |  DeCredit CDTC | US$0,001281 | -5,95% | 0,47% | - | US$32.254,71 | - |
| 4204 |  Made In Real Life MIRL | US$0,001172 | -4,64% | -3,38% | - | US$31.825,59 | - |
| 4205 |  Phuture PHTR | US$0,02410 | -2,00% | 1,00% | - | US$31.948,37 | - |
| 4206 |  Bored Candy City CANDY | US$0,09002 | -3,27% | -21,78% | - | US$31.940,97 | - |
| 4207 |  NSUR COIN NSUR | US$0,0001620 | -9,50% | -12,43% | - | US$31.745,11 | - |
| 4208 |  Wrapped Toncoin JTON | US$2,28 | 0,16% | -2,08% | - | US$31.348,20 | - |
| 4209 |  AUX Coin AUX | US$0,06035 | 34,73% | 33,82% | - | US$31.644,51 | - |
| 4210 |  Value Liquidity VALUE | US$0,1816 | 1,57% | 5,45% | - | US$31.567,71 | - |
| 4211 |  HALO COIN HALO | US$0,04351 | -3,58% | -3,26% | - | US$33.801,54 | - |
| 4212 |  Play It Forward DAO PIF | US$0,005600 | -0,63% | -2,16% | - | US$31.508,54 | - |
| 4213 |  RCD Espanyol Fan Token ENFT | US$0,01042 | 3,19% | 19,91% | - | US$31.720,93 | - |
| 4214 |  Turtles Token TRTLS | US$0,1351 | 8,50% | 130,32% | - | US$31.223,08 | - |
| 4215 |  Joystick JOY | US$0,1185 | -5,72% | -16,43% | - | US$31.440,80 | - |
| 4216 |  Reltime RTC | US$0,00008736 | -1,18% | -11,04% | - | US$31.161,68 | - |
| 4217 |  Rabbitking RABBITKING | US$0,000000000416 | -1,55% | -45,91% | - | US$31.077,21 | - |
| 4218 |  Genshiro GENS | US$0,0008381 | -8,47% | -0,89% | - | US$30.999,51 | - |
| 4219 |  ok.lets.go. OKLG | US$0,000003928 | -5,65% | 14,45% | - | US$30.939,41 | - |
| 4220 |  Nunu Spirits NNT | US$0,01212 | -2,95% | -4,59% | - | US$31.325,77 | - |
| 4221 |  void.cash VCASH | US$0,001299 | 19,31% | 30,00% | - | US$30.761,02 | - |
| 4222 |  Akt.io AKTIO | US$0,5201 | 0,57% | -3,09% | - | US$30.890,12 | - |
| 4223 |  HZM Coin HZM | US$0,001283 | 13,08% | 14,38% | - | US$30.738,43 | - |
| 4224 |  Pando Token PTX | US$0,02318 | -9,28% | -18,89% | - | US$30.602,06 | - |
| 4225 |  Marginswap MFI | US$0,02765 | -0,95% | -17,96% | - | US$30.626,53 | - |
| 4226 |  MARS4 MARS4 | US$0,0006276 | -2,03% | 1,58% | - | US$30.096,72 | - |
| 4227 |  Rangers Fan Token RFT | US$0,02094 | -1,55% | 1,42% | - | US$30.488,57 | - |
| 4228 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007510 | -4,65% | -0,38% | - | US$30.429,79 | - |
| 4229 |  MetaQ METAQ | US$0,02650 | -45,92% | -52,68% | - | US$30.367,13 | - |
| 4230 |  XPLA XPLA | US$0,4788 | 5,54% | 11,10% | - | US$30.162,88 | - |
| 4231 |  Wine Shares WINE | US$5,35 | 28,79% | 76,54% | - | US$30.142,76 | - |
| 4232 |  VeraOne VRO | US$61,66 | -0,30% | 0,59% | - | US$29.960,68 | - |
| 4233 |  Meta Spatial SPAT | US$0,004773 | 5,78% | -2,75% | - | US$29.840,24 | - |
| 4234 |  FoxFinanceV2 FOXV2 | US$0,0008069 | 0,74% | -4,31% | - | US$29.957,12 | - |
| 4235 |  Cryptoindex.com 100 CIX100 | US$0,02142 | -9,93% | -10,75% | - | US$29.599,20 | - |
| 4236 |  Wirtual WIRTUAL | US$0,06936 | -1,55% | -2,64% | - | US$29.663,62 | - |
| 4237 |  HalfPizza PIZA | US$0,00003099 | -3,39% | -20,94% | - | US$30.434,73 | - |
| 4238 |  WallStreetBets DApp WSB | US$0,0005400 | -0,79% | 4,54% | - | US$29.704,17 | - |
| 4239 |  Scotty Beam SCOTTY | US$0,001046 | 1,37% | -3,49% | - | US$29.754,92 | - |
| 4240 |  Upfire UPR | US$0,0009664 | -3,31% | -36,72% | - | US$29.686,14 | - |
| 4241 |  DOGAMÍ DOGA | US$0,01551 | 0,33% | 9,87% | - | US$29.620,98 | - |
| 4242 |  Chikn Egg EGG | US$0,08335 | -5,03% | -10,09% | - | US$29.617,24 | - |
| 4243 |  OwlDAO OWL | US$0,007458 | -0,03% | -7,63% | - | US$27.811,48 | - |
| 4244 |  SoulSwap Finance SOUL | US$0,004244 | -2,67% | 39,31% | - | US$29.441,67 | - |
| 4245 |  GICTrade GICT | US$1,03 | 10,34% | 8,46% | - | US$29.375,63 | - |
| 4246 |  Stader sFTMX SFTMX | US$0,3998 | -7,29% | 14,68% | - | US$29.347,37 | - |
| 4247 |  Genie Protocol GNP | US$0,0003897 | -0,01% | -0,17% | - | US$29.401,62 | - |
| 4248 |  GigaSwap GIGA | US$0,00005272 | 0,53% | -5,63% | - | US$29.277,92 | - |
| 4249 |  Ardana DANA | US$0,007695 | -6,29% | -1,73% | - | US$29.335,69 | - |
| 4250 |  Cronos ID CROID | US$0,1575 | 0,78% | 10,82% | - | US$29.133,77 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.