Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  basis.markets BASIS | US$0,005998 | 7,35% | 39,57% | - | US$21.286,08 | - |
| 4402 |  Starcoin STC | US$0,01521 | 3,99% | 40,06% | - | US$21.249,07 | - |
| 4403 |  MetaSwap MSC | US$6,63 | 0,07% | 0,22% | - | US$21.055,89 | - |
| 4404 |  VCGamers VCG | US$0,01698 | -2,91% | -1,34% | - | US$21.064,62 | - |
| 4405 |  Pi INU PINU | US$0,000001241 | -10,01% | 12,51% | - | US$21.010,76 | - |
| 4406 |  Secretum SER | US$0,002700 | -3,58% | -15,62% | - | US$20.949,47 | - |
| 4407 |  Quoll Finance QUO | US$0,01627 | -11,81% | 39,98% | - | US$20.824,95 | - |
| 4408 |  Drip Network DRIP | US$0,5252 | -2,27% | -13,77% | - | US$21.304,48 | - |
| 4409 |  colR Coin $colR | US$0,01683 | -17,82% | -9,35% | - | US$20.757,94 | - |
| 4410 |  SpaceY SPAY | US$0,05160 | -1,23% | -22,19% | - | US$20.622,34 | - |
| 4411 |  Stride Staked Atom STATOM | US$13,24 | -4,62% | 3,23% | - | US$29.516,73 | - |
| 4412 |  Space Token SPACE | US$0,02248 | -5,33% | 3,74% | - | US$20.607,83 | - |
| 4413 |  YoloCash YLC | US$0,0003736 | -20,88% | -4,69% | - | US$20.629,25 | - |
| 4414 |  Community Business Token CBT | US$0,000003115 | 28,55% | 55,48% | - | US$20.668,27 | - |
| 4415 |  NitroEX NTX | US$0,0001250 | -3,85% | 0,00% | - | US$20.609,92 | - |
| 4416 |  UniX Gaming UNIX | US$0,04239 | 0,25% | -11,34% | - | US$20.519,14 | - |
| 4417 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | 8,61% | 74,51% | - | US$20.383,50 | - |
| 4418 |  Guardian GUARD | US$0,3128 | -0,19% | 6,15% | - | US$20.370,69 | - |
| 4419 |  Shibosu SHIBO | US$0,000000000050 | -33,44% | -78,52% | - | US$20.500,24 | - |
| 4420 |  Snook SNK | US$0,01704 | 0,31% | -0,70% | - | US$20.321,38 | - |
| 4421 |  Pusuke Inu PUSUKE | US$0,0000001740 | 19,86% | 37,15% | - | US$20.324,27 | - |
| 4422 |  ENTERBUTTON ENTC | US$1,20 | 0,08% | -5,57% | - | US$20.464,06 | - |
| 4423 |  Bombcrypto Coin BOMB | US$0,04216 | -11,41% | 19,88% | - | US$19.931,03 | - |
| 4424 |  SUPE SUPE | US$0,01382 | -4,08% | -31,01% | - | US$20.175,27 | - |
| 4425 |  Octopus Protocol OPS | US$0,0007650 | 5,18% | 0,83% | - | US$20.185,74 | - |
| 4426 |  Super Athletes Token SAT | US$0,007803 | 5,48% | 34,75% | - | US$20.074,60 | - |
| 4427 |  Potentiam PTM | US$0,01245 | -4,76% | 3,22% | - | US$19.748,59 | - |
| 4428 |  Bincentive BCNT | US$0,006641 | -10,69% | 20,48% | - | US$20.212,15 | - |
| 4429 |  BOXA BOXA | US$0,001195 | 0,41% | 0,00% | - | US$19.870,98 | - |
| 4430 |  Sheesha Finance Polygon MSHEESHA | US$0,003318 | 2,89% | -2,33% | - | US$19.817,50 | - |
| 4431 |  CheersLand CHEERS | US$0,003302 | 10,48% | 49,89% | - | US$19.811,57 | - |
| 4432 |  CryptoBank CBANK | US$0,002349 | -0,93% | -2,28% | - | US$19.490,64 | - |
| 4433 |  LINKS Token LINKS | US$0,01134 | -2,26% | -0,64% | - | US$20.156,03 | - |
| 4434 |  2G CARBON COIN 2GCC | US$133,42 | -1,52% | -15,98% | - | US$19.799,72 | - |
| 4435 |  Xi Token XI | US$0,01672 | -7,73% | -12,93% | - | US$19.558,01 | - |
| 4436 |  Metarun MRUN | US$0,0005839 | 5,10% | 13,50% | - | US$19.490,72 | - |
| 4437 |  Koinos KOIN | US$0,4814 | 2,42% | 16,09% | - | US$19.519,29 | - |
| 4438 |  Rubic RBC | US$0,01838 | -4,53% | 1,97% | - | US$19.450,25 | - |
| 4439 |  Itheum ITHEUM | US$0,05587 | -4,01% | 1,06% | - | US$19.352,11 | - |
| 4440 |  Google Tokenized Stock Zipmex GOOGL | US$95,87 | -2,05% | 5,58% | - | US$19.373,31 | - |
| 4441 |  Codex CDEX | US$0,00001008 | -4,44% | 0,30% | - | US$19.317,82 | - |
| 4442 |  Gbrick GBX | US$0,0002264 | -1,30% | 6,97% | - | US$19.339,36 | - |
| 4443 |  FitR FMT | US$0,004811 | -10,43% | -14,10% | - | US$19.066,94 | - |
| 4444 |  Korea Entertainment Education & Shopping KEES | US$0,1038 | 0,47% | 0,33% | - | US$19.280,73 | - |
| 4445 |  Futureswap FST | US$0,06753 | -10,51% | -6,69% | - | US$19.211,98 | - |
| 4446 |  Talent Token TTX | US$0,0002955 | -30,76% | 11,62% | - | US$19.160,32 | - |
| 4447 |  Bent Finance BENT | US$0,1912 | -0,09% | 31,80% | - | US$19.151,23 | - |
| 4448 |  NAGA NGC | US$0,04368 | 15,92% | -13,05% | - | US$19.048,13 | - |
| 4449 |  Renewable Energy RET | US$0,000000000078 | -1,32% | 51,51% | - | US$18.965,26 | - |
| 4450 |  EmirateSwap EMC | US$0,0004306 | -29,10% | -65,39% | - | US$19.198,12 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.