Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Mars Token MRST | US$0,02130 | -2,17% | -3,22% | - | US$17.383,55 | - |
| 4502 |  AmazingTeamDAO AMAZINGTEAM | US$1,49 | -0,55% | -1,63% | - | US$17.349,84 | - |
| 4503 |  Porta KIAN | US$0,0004211 | -0,71% | 7,40% | - | US$17.299,89 | - |
| 4504 |  BitBase Token BTBS | US$0,1852 | -0,99% | -1,22% | - | US$17.298,45 | - |
| 4505 |  AnteDAO ANTE | US$0,6877 | 2,13% | -0,88% | - | US$17.278,90 | - |
| 4506 |  One Share ONS | US$2,11 | 4,15% | 10,20% | - | US$17.281,95 | - |
| 4507 |  Film Crib CRI3 | US$0,000000000830 | -21,53% | -25,01% | - | US$17.148,91 | - |
| 4508 |  Poison Finance POI$ON | US$0,08321 | -18,39% | 32,79% | - | US$17.123,15 | - |
| 4509 |  VinDax Coin VD | US$0,007636 | -12,47% | -11,28% | - | US$17.130,91 | - |
| 4510 |  Mars Mars | US$0,0003312 | 2,85% | -2,96% | - | US$17.009,21 | - |
| 4511 |  MODA DAO MODA | US$0,2121 | -4,80% | -5,20% | - | US$17.100,96 | - |
| 4512 |  Cannaland Token CNLT | US$0,2598 | 0,58% | 5,39% | - | US$17.919,84 | - |
| 4513 |  Zyro ZYRO | US$0,003650 | -1,01% | -0,89% | - | US$17.027,72 | - |
| 4514 |  Sunflower Land SFL | US$0,1105 | -1,00% | 4,79% | - | US$16.991,23 | - |
| 4515 |  Catapult ATD | US$0,1038 | -7,97% | -14,47% | - | US$16.967,96 | - |
| 4516 |  Don't Buy Inu DBI | US$0,002516 | -7,67% | -19,75% | - | US$17.238,32 | - |
| 4517 |  DAOSquare RICE | US$0,5575 | 2,64% | -1,47% | - | US$16.920,29 | - |
| 4518 |  BovineVerse Token BVT | US$0,005034 | -4,59% | 0,56% | - | US$16.883,62 | - |
| 4519 |  InvestDex INVEST | US$0,01138 | 18,46% | -1,75% | - | US$17.188,23 | - |
| 4520 |  ALL.ART protocol AART | US$0,003531 | -1,58% | -13,03% | - | US$16.849,53 | - |
| 4521 |  ChainPort PORTX | US$0,04082 | 3,24% | 15,79% | - | US$16.917,16 | - |
| 4522 |  Victory Gem VTG | US$0,001342 | -1,58% | -1,41% | - | US$16.837,82 | - |
| 4523 |  ArenaPlay APC | US$0,3641 | -2,37% | -16,50% | - | US$16.800,54 | - |
| 4524 |  PANDAINU PWT | US$0,000002925 | -6,91% | -12,83% | - | US$16.762,84 | - |
| 4525 |  Parrot Protocol PRT | US$0,001393 | -1,24% | -5,02% | - | US$16.745,31 | - |
| 4526 |  Genopets KI KI | US$0,02096 | 0,45% | 0,95% | - | US$16.671,18 | - |
| 4527 |  StarLink SLNV2 | US$0,0001676 | -0,07% | 2,30% | - | US$16.637,05 | - |
| 4528 |  Piston PSTN | US$0,8150 | -12,55% | -59,26% | - | US$16.860,56 | - |
| 4529 |  Alpha Labz $ALPHA | US$0,0003798 | -2,49% | -18,68% | - | US$17.168,62 | - |
| 4530 |  botXcoin BOTX | US$0,004947 | -2,18% | 2,87% | - | US$16.417,38 | - |
| 4531 |  EmiSwap ESW | US$0,001337 | -0,01% | -15,68% | - | US$16.635,25 | - |
| 4532 |  CasinoCoin CSC | US$0,0001749 | -23,01% | 18,02% | - | US$16.617,18 | - |
| 4533 |  ESG ESG | US$0,6915 | -1,12% | 7,78% | - | US$16.596,14 | - |
| 4534 |  MerchDAO MRCH | US$0,01352 | -6,48% | -9,63% | - | US$16.557,06 | - |
| 4535 |  HNB Protocol HNB | US$0,01679 | -5,31% | -16,79% | - | US$16.443,85 | - |
| 4536 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | -1,43% | -1,34% | - | US$16.519,66 | - |
| 4537 |  Heroes of NFT HON | US$0,007246 | -7,53% | -1,20% | - | US$16.540,66 | - |
| 4538 |  Lemond LEMD | US$0,00006228 | -4,88% | 21,50% | - | US$16.408,23 | - |
| 4539 |  UltronGlow UTG | US$2,16 | -1,54% | 2,69% | - | US$15.379,95 | - |
| 4540 |  JK Coin JK | US$0,1654 | -3,55% | -9,65% | - | US$16.269,75 | - |
| 4541 |  Sukhavati Network SKT | US$0,003660 | 18,83% | 25,44% | - | US$16.469,41 | - |
| 4542 |  Treasure Under Sea TUS | US$0,00009979 | 0,03% | 7,29% | - | US$16.352,01 | - |
| 4543 |  Blind Boxes BLES | US$0,005040 | -2,98% | 10,54% | - | US$16.470,83 | - |
| 4544 |  Alongside Crypto Market Index AMKT | US$80,61 | -0,36% | 5,38% | - | US$16.220,94 | - |
| 4545 |  CryptoXpress XPRESS | US$0,06086 | -2,00% | -4,18% | - | US$16.185,70 | - |
| 4546 |  SideShift Token XAI | US$0,1374 | 0,88% | 18,94% | - | US$16.230,83 | - |
| 4547 |  LIQ Protocol LIQ | US$0,001879 | -1,12% | -1,09% | - | US$16.177,66 | - |
| 4548 |  Asia Coin ASIA | US$0,09562 | -4,04% | -3,40% | - | US$18.958,44 | - |
| 4549 |  LEMON LEMN | US$0,02131 | 4,38% | 10,41% | - | US$16.090,28 | - |
| 4550 |  Lion Token LION | US$0,00006190 | -1,26% | 0,18% | - | US$16.121,24 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.