Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Crystal Powder CP | US$0,004169 | 1,67% | 3,01% | - | US$13.438,86 | - |
| 4702 |  GG TOKEN GGTKN | US$0,1098 | -0,38% | 12,09% | - | US$13.507,78 | - |
| 4703 |  Thales THALES | US$0,4148 | -8,66% | -14,17% | - | US$13.373,06 | - |
| 4704 |  MilkshakeSwap Milk | US$0,3892 | -4,12% | 4,20% | - | US$13.404,80 | - |
| 4705 |  Croatian FF Fan Token VATRENI | US$0,5774 | -2,88% | -1,72% | - | US$13.355,50 | - |
| 4706 |  Shinjiru Inu SHINJI | US$0,000000000118 | -21,75% | 114,65% | - | US$13.374,96 | - |
| 4707 |  UNION Protocol Governance Token UNN | US$0,0003286 | 21,13% | -0,25% | - | US$13.327,27 | - |
| 4708 |  Operon Origins ORO | US$0,001910 | -2,80% | 4,61% | - | US$13.298,00 | - |
| 4709 |  CNNS CNNS | US$0,0001060 | 0,08% | 0,56% | - | US$13.297,78 | - |
| 4710 |  MOTIV Protocol MOV | US$0,001621 | 8,16% | 8,35% | - | US$13.313,03 | - |
| 4711 |  Alaya ATP | US$0,04620 | -2,04% | -2,48% | - | US$13.257,41 | - |
| 4712 |  Mars Ecosystem Token XMS | US$0,001255 | -1,34% | -6,04% | - | US$13.238,29 | - |
| 4713 |  Linework Coin LWC | US$0,09711 | -8,14% | -14,30% | - | US$13.295,36 | - |
| 4714 |  Fanadise FAN | US$0,0001567 | 0,16% | -6,47% | - | US$13.264,05 | - |
| 4715 |  Coinary Token CYT | US$0,005689 | 3,49% | 8,22% | - | US$13.139,33 | - |
| 4716 |  NitroShiba NISHIB | US$0,0007633 | -8,37% | -10,74% | - | US$13.243,60 | - |
| 4717 |  Acet ACT | US$0,006551 | 0,68% | -2,60% | - | US$13.229,85 | - |
| 4718 |  Monsoon Finance MCASH | US$0,003192 | -0,99% | 1,16% | - | US$13.230,79 | - |
| 4719 |  LemoChain LEMO | US$0,0001423 | 6,99% | 1,62% | - | US$13.249,51 | - |
| 4720 |  Nest Arcade NESTA | US$0,0002429 | 24,45% | 5,42% | - | US$13.187,64 | - |
| 4721 |  Boji V2 BOJI | US$0,000001778 | -6,59% | 0,00% | - | US$13.172,45 | - |
| 4722 |  BabyDoge ETH BABYDOGE | US$0,000000001427 | -0,55% | -71,10% | - | US$12.893,26 | - |
| 4723 |  BAO BAO | US$0,000000000033 | -12,06% | 57,53% | - | US$14.308,99 | - |
| 4724 |  Fantom Maker FAME | US$0,004882 | -0,81% | 4,47% | - | US$13.093,17 | - |
| 4725 |  Dragon Mainland Shards DMS | US$0,00007830 | 0,00% | -2,47% | - | US$13.030,37 | - |
| 4726 |  Defi For You DFY | US$0,0006526 | -3,27% | -5,64% | - | US$13.050,42 | - |
| 4727 |  SpacePi SPACEPI | US$0,000000001098 | -2,64% | -4,76% | - | US$13.053,12 | - |
| 4728 |  Wrapped KuCoin Token WKCS | US$7,79 | -2,85% | -0,24% | - | US$13.043,52 | - |
| 4729 |  Billionaire Plus BPLUS | US$0,00003194 | -5,41% | -13,58% | - | US$13.114,74 | - |
| 4730 |  Melody SNS | US$0,006337 | -1,01% | -2,51% | - | US$12.987,49 | - |
| 4731 |  MetaRim RIM | US$0,0001034 | -3,80% | -11,70% | - | US$12.889,88 | - |
| 4732 |  BitcoinX BCX | US$0,0002940 | 6,33% | 20,10% | - | US$12.913,49 | - |
| 4733 |  LUCA LUCA | US$1,02 | -0,92% | -1,60% | - | US$12.888,24 | - |
| 4734 |  KittenFinance KIF | US$31,39 | -3,88% | 6,83% | - | US$12.890,80 | - |
| 4735 |  NiiFi NIIFI | US$0,002670 | 3,48% | 8,98% | - | US$12.773,99 | - |
| 4736 |  Sway Social SWAY | US$0,002832 | -0,10% | 1,82% | - | US$12.814,78 | - |
| 4737 |  Stripto STRIP | US$0,000003080 | 2,32% | -0,64% | - | US$12.776,85 | - |
| 4738 |  MojitoSwap MJT | US$0,09211 | -3,23% | -1,58% | - | US$12.739,31 | - |
| 4739 |  PlaceWar PLACE | US$0,0009610 | -0,34% | -6,42% | - | US$12.754,18 | - |
| 4740 |  MacaronSwap MCRN | US$0,1014 | -3,94% | -3,08% | - | US$12.734,91 | - |
| 4741 |  EVAI EV | US$0,01226 | 13,29% | 1,04% | - | US$12.704,17 | - |
| 4742 |  Catapult.ac CPLT | US$0,009881 | -2,05% | -6,90% | - | US$12.588,63 | - |
| 4743 |  Shush Club SHUSH | US$0,0001546 | -23,32% | -24,16% | - | US$12.691,77 | - |
| 4744 |  Honor World Token HWT | US$0,04134 | 5,22% | -11,20% | - | US$12.694,50 | - |
| 4745 |  APCH APCH | US$0,1111 | -4,36% | -1,04% | - | US$12.695,25 | - |
| 4746 |  Hashtagger.com MOOO | US$0,05381 | 0,17% | -0,15% | - | US$12.628,83 | - |
| 4747 |  Karus Starter KST | US$0,004269 | -0,04% | 6,72% | - | US$12.776,40 | - |
| 4748 |  MiningNFT MIT | US$2,68 | -0,01% | -1,26% | - | US$12.638,78 | - |
| 4749 |  Sentre Protocol SNTR | US$0,001795 | 3,14% | 1,26% | - | US$12.630,35 | - |
| 4750 |  Starpad SRP | US$0,002722 | -0,62% | 32,89% | - | US$12.617,63 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.