Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  FrogSwap FROG | US$0,08914 | -2,62% | -0,42% | - | US$11.773,49 | - |
| 4802 |  Marscoin MARS | US$0,05409 | -5,14% | -4,09% | - | US$11.732,54 | - |
| 4803 |  Yieldly YLDY | US$0,0001500 | -6,26% | 15,39% | - | US$12.190,23 | - |
| 4804 |  Cheems Inu CINU | US$0,000000000000 | -99,81% | 5,85% | - | US$11.796,91 | - |
| 4805 |  MELI MELI | US$0,0005181 | -3,55% | 16,41% | - | US$11.769,60 | - |
| 4806 |  Artificial Intelligence AI | US$0,0000004204 | 5,06% | -3,01% | - | US$11.775,36 | - |
| 4807 |  Basis Share BAS | US$0,2137 | 0,02% | 0,41% | - | US$11.761,02 | - |
| 4808 |  Savage SAVG | US$0,004624 | 2,73% | -10,09% | - | US$11.733,54 | - |
| 4809 |  Genius GENI | US$0,0001463 | -0,85% | -3,11% | - | US$11.759,16 | - |
| 4810 |  D Community DILI | US$0,00008115 | 1,83% | 1,43% | - | US$11.712,91 | - |
| 4811 |  BITONE BIO | US$0,06431 | 4,89% | -9,18% | - | US$11.720,27 | - |
| 4812 |  Lever Token LEV | US$0,009221 | 3,16% | 8,73% | - | US$11.698,51 | - |
| 4813 |  CURE Token CURE | US$0,001217 | 53,72% | 35,96% | - | US$11.683,89 | - |
| 4814 |  Bezoge Earth BEZOGE | US$0,000000000449 | -3,62% | -8,96% | - | US$11.666,53 | - |
| 4815 |  POP Network Token POP | US$0,00007689 | -26,01% | 0,17% | - | US$12.729,50 | - |
| 4816 |  ITEMVERSE ITEM | US$0,003488 | -0,79% | -8,80% | - | US$11.548,98 | - |
| 4817 |  MYCE MYCE | US$0,0001231 | 1,29% | 6,16% | - | US$11.565,82 | - |
| 4818 |  Polygen PGEN | US$0,0005476 | -0,93% | -3,38% | - | US$11.519,62 | - |
| 4819 |  Minifootball MINIFOOTBALL | US$0,000000000034 | -2,00% | -2,71% | - | US$12.377,78 | - |
| 4820 |  Bomb Money BSHARE | US$9,33 | -8,52% | -11,60% | - | US$11.548,60 | - |
| 4821 |  MsgSender MSG | US$0,05452 | -30,92% | -40,91% | - | US$11.542,62 | - |
| 4822 |  CrowdSwap CROWD | US$0,08262 | -0,88% | -17,40% | - | US$11.541,37 | - |
| 4823 |  The Youth Pay TYP | US$0,00002700 | -15,63% | 35,00% | - | US$11.533,89 | - |
| 4824 |  ZUNA ZUNA | US$0,000000002766 | -0,61% | -5,54% | - | US$12.027,80 | - |
| 4825 |  Ushi USHI | US$0,00005351 | -15,63% | -25,94% | - | US$11.268,70 | - |
| 4826 |  CATpay CATPAY | US$0,000000000031 | -9,12% | -18,83% | - | US$11.452,72 | - |
| 4827 |  12Ships TSHP | US$0,00006712 | -7,08% | -1,31% | - | US$11.301,74 | - |
| 4828 |  Waggle Network WAG | US$0,004771 | 1,40% | 3,54% | - | US$11.398,93 | - |
| 4829 |  CryptoTanks TANK | US$0,006180 | 0,44% | -2,13% | - | US$11.863,51 | - |
| 4830 |  DragonBnB.co BNBDRAGON | US$0,001010 | 38,68% | 19,61% | - | US$11.727,08 | - |
| 4831 |  Unicorn Milk UNIM | US$0,002633 | -0,92% | -4,28% | - | US$11.403,57 | - |
| 4832 |  Palantir Tokenized Stock Defichain DPLTR | US$4,37 | -1,62% | 3,95% | - | US$11.343,11 | - |
| 4833 |  ASH ASH | US$0,6773 | -4,48% | -12,35% | - | US$11.297,47 | - |
| 4834 |  Crown Sovereign CSOV | US$0,004683 | 0,93% | -0,60% | - | US$11.292,58 | - |
| 4835 |  Gabur GBR | US$0,07041 | -2,57% | -5,20% | - | US$11.294,10 | - |
| 4836 |  Safuu SAFUU | US$0,2030 | -3,08% | -18,90% | - | US$11.262,13 | - |
| 4837 |  EQ9 EQ9 | US$0,002949 | -6,10% | -9,85% | - | US$11.657,56 | - |
| 4838 |  UwU Lend UWU | US$11,53 | -4,44% | -5,21% | - | US$11.279,28 | - |
| 4839 |  Lucky Block (V2) LBLOCK | US$0,0001614 | 4,66% | -6,65% | - | US$11.239,79 | - |
| 4840 |  Infinity Skies ISKY | US$0,002752 | 5,47% | -0,11% | - | US$11.248,36 | - |
| 4841 |  Freecash FCH | US$0,003518 | -1,13% | 8,27% | - | US$11.263,56 | - |
| 4842 |  Kinect Finance KNT | US$0,06777 | -2,39% | -31,55% | - | US$11.215,96 | - |
| 4843 |  Aureus Nummus Gold ANG | US$0,005247 | 18,60% | 30,76% | - | US$11.206,26 | - |
| 4844 |  HashBridge Oracle HBO | US$0,001902 | -0,69% | 2,91% | - | US$11.200,03 | - |
| 4845 |  FileStar STAR | US$0,009506 | -8,08% | 21,67% | - | US$11.167,83 | - |
| 4846 |  Pontoon TOON | US$0,01093 | -3,26% | 9,70% | - | US$11.137,51 | - |
| 4847 |  New Earth Order Money NEOM | US$1,23 | 9,66% | 2,24% | - | US$10.968,43 | - |
| 4848 |  pGALA PGALA | US$0,0007021 | -2,78% | -16,43% | - | US$14.959,40 | - |
| 4849 |  ZakumiFi ZAFI | US$0,1488 | -0,81% | -7,43% | - | US$11.096,83 | - |
| 4850 |  Block Ape Scissors BAS | US$0,04084 | -2,87% | -0,98% | - | US$11.061,88 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.