Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LavaSwap LAVA | US$0,001263 | -8,67% | 1,52% | - | US$14.300,84 | - |
| 4652 |  The Killbox KBOX | US$0,00005741 | 3,48% | -5,86% | - | US$14.191,63 | - |
| 4653 |  CircleSwap CIR | US$0,09159 | -7,32% | -12,46% | - | US$14.115,52 | - |
| 4654 |  X7R X7R | US$0,03214 | -5,69% | 1,44% | - | US$14.151,19 | - |
| 4655 |  SUP SUP | US$6,77 | 2,36% | 4,61% | - | US$14.128,07 | - |
| 4656 |  BossDao BOSS | US$0,005043 | 7,99% | 19,75% | - | US$13.714,39 | - |
| 4657 |  Sashimi SASHIMI | US$0,005107 | 0,04% | 0,79% | - | US$14.119,90 | - |
| 4658 |  Monster Galaxy GGM | US$0,002965 | 0,20% | -33,42% | - | US$14.426,85 | - |
| 4659 |  The LoveChain LOV | US$0,02635 | -18,50% | -17,98% | - | US$14.083,80 | - |
| 4660 |  PROXI CREDIT | US$0,005107 | 4,02% | -2,99% | - | US$14.029,46 | - |
| 4661 |  Blin Metaverse BLIN | US$0,002820 | 1,34% | 11,62% | - | US$13.922,17 | - |
| 4662 |  ZONE ZONE | US$0,004050 | 7,08% | 47,40% | - | US$13.956,41 | - |
| 4663 |  AtPay ATPAY | US$0,3742 | -13,79% | -26,14% | - | US$12.746,10 | - |
| 4664 |  Blockasset BLOCK | US$0,02822 | 1,13% | 15,24% | - | US$13.821,73 | - |
| 4665 |  Mobius Finance MOT | US$0,003808 | 5,45% | 3,20% | - | US$13.785,08 | - |
| 4666 |  Export Mortos Platform EMP | US$0,02280 | -6,56% | -30,70% | - | US$13.839,58 | - |
| 4667 |  Moby Dick V2 MOBY | US$0,004403 | -4,44% | -13,23% | - | US$13.809,88 | - |
| 4668 |  KUY Token KUY | US$0,02980 | 1,32% | 18,37% | - | US$13.802,59 | - |
| 4669 |  QoWatt QWT | US$0,01171 | -11,03% | 9,93% | - | US$13.785,24 | - |
| 4670 |  CargoX CXO | US$0,1807 | 0,23% | 1,28% | - | US$13.772,05 | - |
| 4671 |  ShopNEXT STE | US$0,02999 | -21,92% | -27,10% | - | US$13.763,99 | - |
| 4672 |  Dejitaru Shirudo SHIELD | US$0,0003696 | -12,95% | 0,22% | - | US$13.709,48 | - |
| 4673 |  Green Beli GRBE | US$0,002080 | 0,72% | -9,45% | - | US$13.773,61 | - |
| 4674 |  Parallel Finance PARA | US$0,01241 | -3,50% | 9,89% | - | US$13.754,94 | - |
| 4675 |  Moomonster MOO | US$0,002678 | -1,80% | -0,59% | - | US$13.765,37 | - |
| 4676 |  MemePad MEPAD | US$0,001727 | -1,87% | 0,83% | - | US$13.761,71 | - |
| 4677 |  KickPad KPAD | US$0,001396 | -2,25% | 5,76% | - | US$13.755,83 | - |
| 4678 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004844 | 7,78% | 25,11% | - | US$13.670,69 | - |
| 4679 |  Carrot CRT | US$0,08851 | 5,22% | 8,73% | - | US$13.687,22 | - |
| 4680 |  EsportsPro ESPRO | US$0,02534 | -2,19% | 2,76% | - | US$13.678,59 | - |
| 4681 |  ROVI ROVI | US$0,1393 | 148,46% | 52,26% | - | US$13.640,83 | - |
| 4682 |  CouponBay CUP | US$0,0001585 | 1,74% | -10,69% | - | US$13.588,16 | - |
| 4683 |  Utopia USD UUSD | US$0,9996 | -0,01% | 0,08% | - | US$14.312,15 | - |
| 4684 |  XREATORS ORT | US$0,04133 | -5,17% | -31,02% | - | US$13.628,46 | - |
| 4685 |  Hibiki Finance HIBIKI | US$0,03437 | -3,71% | -6,10% | - | US$13.567,54 | - |
| 4686 |  LEDGIS LED | US$0,03720 | -1,71% | 5,44% | - | US$13.635,31 | - |
| 4687 |  CumInu CUMINU | US$0,0001743 | -8,78% | 20,48% | - | US$13.676,25 | - |
| 4688 |  Jade Protocol JADE | US$13,66 | -0,55% | -0,56% | - | US$13.594,88 | - |
| 4689 |  GoldeFy GOD | US$0,003453 | 21,73% | 49,49% | - | US$13.593,16 | - |
| 4690 |  Bankless DAO BANK | US$0,007781 | -2,74% | -10,42% | - | US$14.053,71 | - |
| 4691 |  Bitcoin Bam BTCBAM | US$0,8125 | -2,34% | -0,30% | - | US$13.560,68 | - |
| 4692 |  Shintama SHINTAMA | US$0,000000000000 | -5,11% | -0,87% | - | US$13.476,56 | - |
| 4693 |  StepEx SPEX | US$0,005307 | -2,40% | -16,95% | - | US$13.503,28 | - |
| 4694 |  DEGEN Index DEGEN | US$0,8007 | -2,45% | 6,13% | - | US$12.844,09 | - |
| 4695 |  Punk Vault (NFTX) PUNK | US$99.445,03 | -4,75% | -3,00% | - | US$13.513,57 | - |
| 4696 |  Bee Capital BEE | US$0,04773 | 0,66% | 0,72% | - | US$13.501,16 | - |
| 4697 |  Pearl PEARL | US$7,57 | 2,63% | 3,97% | - | US$13.475,01 | - |
| 4698 |  Wojak Finance WOJ | US$0,007228 | -3,44% | -7,79% | - | US$13.487,17 | - |
| 4699 |  Clavell Inu CLAVELL | US$0,00002474 | -0,58% | 50,46% | - | US$13.475,78 | - |
| 4700 |  Ojamu OJA | US$0,007378 | -11,55% | -9,50% | - | US$13.454,23 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.