Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PRISM Protocol PRISM | US$0,0006085 | 1,49% | -1,73% | - | US$11.053,23 | - |
| 4852 |  OkLetsPlay OKLP | US$0,004262 | 0,84% | 28,72% | - | US$11.293,38 | - |
| 4853 |  Bullshit Inu BULL | US$0,00000003665 | 6,58% | 3,57% | - | US$11.015,10 | - |
| 4854 |  Transhuman Coin THC | US$0,0001478 | -14,52% | -9,85% | - | US$10.951,00 | - |
| 4855 |  chikn feed FEED | US$0,0002775 | -6,71% | -15,05% | - | US$10.940,83 | - |
| 4856 |  Crypto tex CTEX | US$0,3500 | 2,93% | 0,00% | - | US$10.926,58 | - |
| 4857 |  ScarFace Lion SFL | US$0,000000000038 | 2,25% | 5,40% | - | US$10.917,87 | - |
| 4858 |  veDAO WEVE | US$0,0007572 | 0,09% | -0,36% | - | US$10.889,59 | - |
| 4859 |  VersaGames VERSA | US$0,05362 | -0,63% | -0,89% | - | US$10.886,83 | - |
| 4860 |  Shihtzu Exchange STZU | US$0,000000004834 | 0,30% | 20,22% | - | US$10.880,88 | - |
| 4861 |  PixelVerse PIXEL | US$0,0004563 | -4,96% | 4,14% | - | US$10.876,94 | - |
| 4862 |  Bali Coin BALI | US$0,002490 | -1,30% | 6,97% | - | US$10.802,42 | - |
| 4863 |  SmartLOX SMARTLOX | US$0,00005730 | -1,08% | -23,39% | - | US$10.752,82 | - |
| 4864 |  Medicalveda MVEDA | US$0,001729 | 0,68% | -3,77% | - | US$10.678,11 | - |
| 4865 |  Baymax Finance BAY | US$0,01020 | -8,90% | -49,10% | - | US$10.697,37 | - |
| 4866 |  Alluo ALLUO | US$0,04945 | -4,42% | 7,60% | - | US$10.687,49 | - |
| 4867 |  Bastion Protocol BSTN | US$0,0005795 | -4,59% | -4,91% | - | US$10.665,96 | - |
| 4868 |  LEVELG LEVELG | US$0,01835 | 5,83% | 459,20% | - | US$10.652,47 | - |
| 4869 |  DecentralizedUnited DCU | US$0,0002168 | -1,14% | -0,05% | - | US$10.604,16 | - |
| 4870 |  CloudTx CLOUD | US$0,001792 | -14,77% | 1,74% | - | US$10.595,46 | - |
| 4871 |  ArbiSmart RBIS | US$0,1832 | -0,68% | -8,87% | - | US$10.567,58 | - |
| 4872 |  Memecoin MEM | US$0,02668 | -3,40% | -4,65% | - | US$10.541,09 | - |
| 4873 |  Dibs Share DSHARE | US$1,09 | -5,70% | 11,04% | - | US$10.531,53 | - |
| 4874 |  Windfall Token WFT | US$0,1114 | -14,03% | -10,18% | - | US$10.510,03 | - |
| 4875 |  MiniSwap MINI | US$0,01365 | -0,34% | 8,80% | - | US$10.505,26 | - |
| 4876 |  Zeus Finance ZEUS | US$0,09885 | -13,01% | -10,12% | - | US$10.443,29 | - |
| 4877 |  GOAL token GOAL | US$0,1999 | 0,14% | -20,29% | - | US$10.550,02 | - |
| 4878 |  KuSwap KUS | US$0,02110 | -2,57% | -1,54% | - | US$10.477,18 | - |
| 4879 |  FireBotToken FBX | US$0,6274 | 0,39% | -0,39% | - | US$10.475,69 | - |
| 4880 |  HNC COIN HNC | US$0,006284 | -7,03% | -17,34% | - | US$10.701,43 | - |
| 4881 |  Envoy ENV | US$0,002520 | -1,57% | -1,94% | - | US$10.191,77 | - |
| 4882 |  Sishi Finance SISHI | US$0,003187 | -22,75% | 5,19% | - | US$10.305,41 | - |
| 4883 |  DEVITA LIFE | US$0,005581 | -2,11% | 4,50% | - | US$10.296,88 | - |
| 4884 |  DYZilla DYZILLA | US$0,000000000055 | -4,90% | -4,31% | - | US$10.058,59 | - |
| 4885 |  Jacy JACY | US$0,000000000070 | -18,62% | -12,16% | - | US$10.218,84 | - |
| 4886 |  Notable NBL | US$0,008852 | -0,54% | -6,05% | - | US$10.216,89 | - |
| 4887 |  Attack Wagon ATK | US$0,001615 | -4,47% | -5,94% | - | US$10.197,91 | - |
| 4888 |  BlockchainSpace GUILD | US$0,01143 | 3,29% | -3,85% | - | US$10.178,72 | - |
| 4889 |  Farmland Protocol FAR | US$0,03119 | -0,55% | -29,59% | - | US$10.401,91 | - |
| 4890 |  Rubix RBT | US$22,00 | -25,35% | -20,01% | - | US$10.134,73 | - |
| 4891 |  Sekuritance SKRT | US$0,001228 | -2,67% | -5,79% | - | US$10.170,01 | - |
| 4892 |  MINE Network MNET | US$0,0006689 | -3,22% | -26,18% | - | US$10.091,26 | - |
| 4893 |  Sanji Inu SANJI | US$0,000000000002 | -0,24% | 22,47% | - | US$10.006,83 | - |
| 4894 |  YEL.Finance YEL | US$0,003889 | -5,91% | -11,73% | - | US$9.972,69 | - |
| 4895 |  PrivaCoin PRVC | US$0,0008945 | 0,28% | -0,60% | - | US$10.377,33 | - |
| 4896 |  Sense4FIT SFIT | US$0,01396 | -3,21% | -6,18% | - | US$10.358,36 | - |
| 4897 |  Metagame Arena MGA | US$0,01773 | 0,55% | 1,67% | - | US$9.903,69 | - |
| 4898 |  Decode Coin DECODE | US$0,003192 | 1,00% | 15,21% | - | US$15.970,88 | - |
| 4899 |  Stone DeFi STN | US$0,01115 | -0,48% | 6,55% | - | US$9.936,87 | - |
| 4900 |  Instrumental Finance STRM | US$0,02353 | -2,56% | -1,07% | - | US$9.814,45 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.