Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Titano TITANO | US$0,00001954 | -3,66% | -14,59% | - | US$8.746,51 | - |
| 4952 |  Lego Coin LEGO | US$0,04313 | 1,91% | -24,99% | - | US$8.742,26 | - |
| 4953 |  YCLUB SYC | US$0,09195 | -5,35% | -7,34% | - | US$8.737,83 | - |
| 4954 |  Web3 Doge WEB3 | US$0,00000001021 | -23,46% | 29,44% | - | US$8.756,28 | - |
| 4955 |  StarFish OS SFO | US$0,002323 | -9,23% | -19,61% | - | US$8.721,93 | - |
| 4956 |  Ramifi Protocol RAM | US$0,02188 | 3,54% | 10,23% | - | US$8.745,39 | - |
| 4957 |  GAMER GMR | US$0,01117 | -0,10% | -0,52% | - | US$8.688,08 | - |
| 4958 |  KumaDex Token dKUMA | US$0,001084 | -6,57% | 8,83% | - | US$8.678,73 | - |
| 4959 |  Proof Of Apes POA | US$0,000001284 | 16,09% | 6,15% | - | US$8.670,58 | - |
| 4960 |  Safemoon 1996 SM96 | US$0,01884 | 8,39% | -9,01% | - | US$8.447,64 | - |
| 4961 |  Bitcoin Pay BTCPAY | US$0,006503 | -14,67% | -22,58% | - | US$8.591,60 | - |
| 4962 |  Aurix AUR | US$0,8303 | -0,03% | 3,73% | - | US$8.629,77 | - |
| 4963 |  Dogcoin DOGS | US$0,000000000658 | -0,10% | -1,43% | - | US$8.614,90 | - |
| 4964 |  NASDEX NSDX | US$0,01600 | -1,22% | -20,14% | - | US$8.429,31 | - |
| 4965 |  cCOMP CCOMP | US$0,9844 | -7,62% | -6,49% | - | US$8.489,52 | - |
| 4966 |  USD mars USDm | US$0,4981 | -0,59% | -1,60% | - | US$8.491,32 | - |
| 4967 |  DigiMetaverse DGMV | US$0,01488 | -8,06% | -43,47% | - | US$8.471,26 | - |
| 4968 |  ETH Shiba ETHSHIB | US$0,000000000401 | 29,06% | 58,59% | - | US$8.465,18 | - |
| 4969 |  Thought THT | US$0,007224 | -8,80% | 2,60% | - | US$8.499,31 | - |
| 4970 |  ViteX Coin VX | US$0,04470 | 3,25% | 8,07% | - | US$8.444,92 | - |
| 4971 |  Stylike Governance STYL | US$0,0005607 | -1,89% | 0,87% | - | US$8.433,52 | - |
| 4972 |  Tempus TEMP | US$0,03026 | -6,01% | -2,11% | - | US$8.403,46 | - |
| 4973 |  Marnotaur TAUR | US$0,001580 | -3,67% | -5,39% | - | US$8.308,09 | - |
| 4974 |  Pantos PAN | US$0,07125 | 5,45% | 8,16% | - | US$8.387,73 | - |
| 4975 |  CAPITAL X CELL CXC | US$0,000004169 | 3,24% | 3,63% | - | US$8.233,04 | - |
| 4976 |  Etermon ETM | US$0,0002689 | -21,46% | -15,38% | - | US$8.193,37 | - |
| 4977 |  TattooMoney TAT2 | US$0,002474 | 12,75% | 34,68% | - | US$8.284,29 | - |
| 4978 |  NFTD Protocol NFTD | US$0,5200 | -0,05% | -0,10% | - | US$8.159,49 | - |
| 4979 |  Yield Yak YAK | US$255,77 | -4,19% | -4,15% | - | US$8.124,07 | - |
| 4980 |  Embr EMBR | US$0,007167 | -2,11% | -3,30% | - | US$8.023,00 | - |
| 4981 |  Shibcraft SHFT | US$0,08050 | -8,42% | 51,14% | - | US$8.065,68 | - |
| 4982 |  Rowan Token RWN | US$0,0008199 | -3,88% | -11,40% | - | US$8.028,05 | - |
| 4983 |  KYCCOIN KYCC | US$0,01808 | -2,01% | 1,92% | - | US$7.942,87 | - |
| 4984 |  Kanga Exchange Token KNG | US$2,82 | -9,41% | -17,08% | - | US$7.999,84 | - |
| 4985 |  Bitcoin File BIFI | US$0,0005202 | -2,05% | 1,24% | - | US$7.905,05 | - |
| 4986 |  DoKEN DOKEN | US$0,0000002776 | 31,54% | 38,10% | - | US$7.992,76 | - |
| 4987 |  The Big Five Token BFT | US$0,00008446 | 3,60% | -9,27% | - | US$7.988,87 | - |
| 4988 |  Torekko (NEW) TRK | US$0,003689 | -0,06% | -0,22% | - | US$7.986,56 | - |
| 4989 |  The Genesis Block GENBLOK | US$0,006202 | -7,88% | -24,07% | - | US$7.952,62 | - |
| 4990 |  FRMx Token FRMX | US$376,92 | -2,22% | 6,85% | - | US$8.034,24 | - |
| 4991 |  Monetas MNTG | US$0,4421 | -1,79% | -8,20% | - | US$7.906,29 | - |
| 4992 |  Three Dildos Capital 3DC | US$0,0005136 | 6,43% | -8,19% | - | US$7.889,87 | - |
| 4993 |  Proteo DeFi PROTEO | US$1,38 | -0,73% | 6,22% | - | US$7.880,06 | - |
| 4994 |  NKCL Classic NKCLC | US$2,54 | -1,74% | 0,29% | - | US$7.808,14 | - |
| 4995 |  Ethermon EMON | US$0,002405 | -8,12% | -21,30% | - | US$7.781,88 | - |
| 4996 |  JDB JDB | US$0,01975 | -7,49% | -18,60% | - | US$7.782,25 | - |
| 4997 |  Mt Pelerin Shares MPS | US$9,41 | -3,32% | -3,72% | - | US$7.739,81 | - |
| 4998 |  Streamer Inu STREAMERINU | US$0,0004769 | -10,06% | -38,11% | - | US$7.711,68 | - |
| 4999 |  TEN TENFI | US$0,008751 | -2,63% | -6,84% | - | US$7.703,66 | - |
| 5000 |  PinkSale PINKSALE | US$180,91 | -1,46% | 0,38% | - | US$7.678,87 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.