Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kocaelispor Fan Token KSTT | US$0,002209 | 4,05% | 9,63% | - | US$19.056,46 | - |
| 4452 |  Shanum SHAN | US$0,009046 | 42,56% | 795,54% | - | US$19.661,16 | - |
| 4453 |  aRIA Currency RIA | US$0,1500 | -0,01% | -9,09% | - | US$18.913,12 | - |
| 4454 |  Solanax SOLD | US$0,005486 | -0,18% | 28,83% | - | US$18.821,13 | - |
| 4455 |  Whale Maker Fund WMF | US$0,0003696 | -3,16% | -95,87% | - | US$18.806,32 | - |
| 4456 |  Million MM | US$2,06 | -2,49% | 0,99% | - | US$18.766,92 | - |
| 4457 |  Bonq Euro BEUR | US$1,11 | 0,00% | 0,00% | - | US$18.738,67 | - |
| 4458 |  ExodusExt EXT | US$0,006533 | -45,06% | 30,91% | - | US$18.672,78 | - |
| 4459 |  Monfter MON | US$0,001081 | -1,20% | 1,89% | - | US$18.515,49 | - |
| 4460 |  Perion PERC | US$0,1934 | -1,17% | -3,33% | - | US$18.663,21 | - |
| 4461 |  Cloudbric CLBK | US$0,002346 | -2,80% | -12,31% | - | US$18.861,25 | - |
| 4462 |  Realital Metaverse RETA | US$0,1945 | 4,71% | 4,82% | - | US$18.727,66 | - |
| 4463 |  Airtnt AIRTNT | US$0,001548 | 24,43% | 1,84% | - | US$18.550,46 | - |
| 4464 |  MetaReset RESET | US$0,0007395 | -6,62% | 1,93% | - | US$18.591,27 | - |
| 4465 |  New World Order STATE | US$0,00000001503 | 1,34% | -10,05% | - | US$18.540,96 | - |
| 4466 |  Terra World Token TWD | US$0,03278 | -0,26% | 1,07% | - | US$18.503,36 | - |
| 4467 |  CrypWorld CWC | US$0,1195 | 13,05% | 38,77% | - | US$18.428,13 | - |
| 4468 |  Nahmii NII | US$0,0003840 | 9,11% | 16,30% | - | US$18.432,69 | - |
| 4469 |  Alchemy ACOIN | US$0,01857 | -1,07% | 16,10% | - | US$18.392,67 | - |
| 4470 |  GameFi Protocol GFI | US$0,005089 | -12,91% | -9,14% | - | US$18.755,25 | - |
| 4471 |  Single Finance SINGLE | US$0,003397 | 1,01% | 5,59% | - | US$18.329,69 | - |
| 4472 |  Mugen Finance MGN | US$92,57 | -5,13% | -1,74% | - | US$18.253,73 | - |
| 4473 |  Ari10 Ari10 | US$0,003495 | 0,27% | -7,45% | - | US$18.205,89 | - |
| 4474 |  Doren DRE | US$0,7273 | -0,17% | -0,43% | - | US$17.985,08 | - |
| 4475 |  Hydranet HDX | US$0,02855 | -8,15% | -17,68% | - | US$18.121,70 | - |
| 4476 |  Aavegotchi FOMO FOMO | US$0,01769 | 8,33% | 21,54% | - | US$18.582,94 | - |
| 4477 |  Liquid KSM LKSM | US$4,08 | -7,32% | -3,26% | - | US$18.083,12 | - |
| 4478 |  Vidiachange VIDA | US$1,89 | 14,89% | -7,84% | - | US$17.942,55 | - |
| 4479 |  Dubbz DUBBZ | US$0,3121 | 3,86% | -10,14% | - | US$20.613,15 | - |
| 4480 |  Open Rights Exchange ORE | US$0,008552 | -0,51% | 9,06% | - | US$18.103,29 | - |
| 4481 |  InnitfortheTECH INNIT | US$0,00005364 | 23,84% | 34,59% | - | US$16.569,98 | - |
| 4482 |  MOREAL $MOR | US$0,8837 | 2,75% | -4,79% | - | US$17.978,52 | - |
| 4483 |  UCO Network UCOIL | US$0,08354 | 0,17% | 14,41% | - | US$17.878,99 | - |
| 4484 |  Opennity OPNN | US$0,00005601 | 1,63% | 0,90% | - | US$17.958,44 | - |
| 4485 |  Invesco QQQ Trust Defichain DQQQ | US$194,94 | 1,66% | 11,00% | - | US$17.824,53 | - |
| 4486 |  UniWhales UWL | US$0,2857 | -5,86% | -1,98% | - | US$17.809,45 | - |
| 4487 |  ITSBLOC ITSB | US$0,007642 | -2,17% | -47,32% | - | US$17.637,86 | - |
| 4488 |  Afyonspor Fan Token AFYON | US$0,004258 | -1,10% | -1,15% | - | US$17.604,01 | - |
| 4489 |  Pledge PLGR | US$0,0005061 | -2,76% | 1,51% | - | US$17.763,85 | - |
| 4490 |  Dragon War DRAW | US$0,0004701 | -12,97% | -17,46% | - | US$17.600,22 | - |
| 4491 |  Scaleton SCALE | US$0,2034 | 0,06% | -13,61% | - | US$17.343,63 | - |
| 4492 |  VirtualMeta VMA | US$0,002230 | -0,45% | 7,73% | - | US$17.663,57 | - |
| 4493 |  DMD DMD | US$5,86 | -5,84% | 14,06% | - | US$17.650,58 | - |
| 4494 |  PolkaFantasy XP | US$0,06398 | 3,90% | 2,12% | - | US$16.496,96 | - |
| 4495 |  Kingdom Raids KRS | US$0,009718 | 0,25% | 12,94% | - | US$17.488,56 | - |
| 4496 |  PolyPad POLYPAD | US$0,006387 | 3,59% | 18,39% | - | US$17.520,65 | - |
| 4497 |  CryptoZoo (new) ZOO | US$0,000002140 | -6,89% | -39,93% | - | US$15.558,36 | - |
| 4498 |  MultiPlanetary Inus INUS | US$0,000000006040 | -3,53% | 22,29% | - | US$17.466,86 | - |
| 4499 |  Aonea Coin A1A | US$0,2095 | 4,22% | -39,57% | - | US$31.408,59 | - |
| 4500 |  Adana Demirspor Token DEMIR | US$2,37 | 0,60% | -1,25% | - | US$17.424,85 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.