Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  GooseFX GOFX | US$0,008174 | 4,61% | 54,13% | - | US$19.871,68 | - |
| 4302 |  Baskonia Fan Token BKN | US$0,008799 | 0,85% | 5,42% | - | US$25.955,73 | - |
| 4303 |  UvToken UVT | US$0,02655 | 2,44% | 7,58% | - | US$25.807,43 | - |
| 4304 |  Seiren Games Network SERG | US$0,08491 | -28,54% | -26,11% | - | US$25.719,69 | - |
| 4305 |  Cyber City CYBR | US$0,05945 | -0,49% | -2,73% | - | US$25.692,96 | - |
| 4306 |  DeHero HEROES | US$0,02120 | 0,77% | 3,29% | - | US$25.682,90 | - |
| 4307 |  Humanize $HMT | US$0,005415 | -0,96% | -3,58% | - | US$25.678,67 | - |
| 4308 |  Poollotto.finance PLT | US$3,04 | -2,67% | -5,51% | - | US$25.594,61 | - |
| 4309 |  Rabbit Finance RABBIT | US$0,002846 | -0,98% | -3,22% | - | US$25.533,21 | - |
| 4310 |  Dark Knight DKNIGHT | US$0,003758 | -4,66% | 7,99% | - | US$25.823,95 | - |
| 4311 |  AllStars Digital ASX | US$0,01990 | -0,01% | 0,00% | - | US$24.496,05 | - |
| 4312 |  Planet Sandbox PSB | US$0,02386 | 4,46% | 9,38% | - | US$25.466,98 | - |
| 4313 |  DogeGF DOGEGF | US$0,000000000174 | 2,30% | 1,57% | - | US$22.243,25 | - |
| 4314 |  TAKI TAKI | US$0,005326 | 3,52% | 5,44% | - | US$24.940,44 | - |
| 4315 |  Xfinite Entertainment Token XET | US$0,0009170 | -5,67% | 5,99% | - | US$25.687,34 | - |
| 4316 |  Camelot Token GRAIL | US$256,14 | -0,61% | 17,02% | - | US$25.073,20 | - |
| 4317 |  AEN Smart Token AENS | US$0,02143 | -1,25% | 7,10% | - | US$24.881,98 | - |
| 4318 |  Kwenta KWENTA | US$167,41 | -1,40% | 10,07% | - | US$25.052,67 | - |
| 4319 |  CDbio MCD | US$3,90 | -0,28% | -1,69% | - | US$24.753,07 | - |
| 4320 |  Mainston STON | US$0,003084 | 2,74% | -1,47% | - | US$25.045,70 | - |
| 4321 |  UCX UCX | US$0,09011 | -0,01% | 46,99% | - | US$24.727,12 | - |
| 4322 |  Boss Token BOSS | US$0,000000003607 | -3,10% | -0,69% | - | US$25.545,11 | - |
| 4323 |  StarSlax SSLX | US$0,004123 | 2,29% | 25,73% | - | US$24.934,21 | - |
| 4324 |  Battle For Giostone BFG | US$0,06098 | 1,05% | 4,02% | - | US$24.629,72 | - |
| 4325 |  HollaEx Token XHT | US$0,2152 | -1,73% | 3,81% | - | US$24.287,28 | - |
| 4326 |  TCGCoin 2.0 TCG2 | US$0,07207 | -4,74% | -5,67% | - | US$24.316,71 | - |
| 4327 |  KaraStar KARA | US$0,002877 | -6,57% | 3,46% | - | US$23.980,67 | - |
| 4328 |  Petroleum OIL OIL | US$2,21 | -5,54% | -36,62% | - | US$24.238,92 | - |
| 4329 |  TON Token TON | US$0,01622 | -0,58% | -0,94% | - | US$24.115,07 | - |
| 4330 |  Greenheart CBD CBD | US$0,02100 | 0,27% | 35,66% | - | US$24.056,91 | - |
| 4331 |  Trace Network Labs TRACE | US$0,03575 | -5,67% | -10,20% | - | US$24.110,08 | - |
| 4332 |  Mammoth MMT | US$0,001504 | -27,13% | -45,77% | - | US$22.119,86 | - |
| 4333 |  Gençlerbirliği Fan Token GBSK | US$0,007504 | 2,70% | 2,39% | - | US$23.879,82 | - |
| 4334 |  NeoFi NEOFI | US$0,001426 | -2,63% | 1,12% | - | US$23.974,90 | - |
| 4335 |  Altbase ALTB | US$0,0001804 | -4,46% | -9,59% | - | US$23.972,04 | - |
| 4336 |  tSILVER TXAG | US$0,7634 | 0,44% | -0,26% | - | US$23.958,63 | - |
| 4337 |  AntNetworX ANTX | US$0,01037 | -13,45% | 32,94% | - | US$23.623,92 | - |
| 4338 |  The Wasted Lands WAL | US$0,01953 | -0,51% | 8,04% | - | US$23.772,05 | - |
| 4339 |  CoinRadr RADR | US$0,0004281 | -12,66% | -11,93% | - | US$23.934,48 | - |
| 4340 |  Unitech UTC | US$1,01 | 0,51% | 0,56% | - | US$23.701,53 | - |
| 4341 |  Centcex CENX | US$0,0005821 | -3,34% | 3,99% | - | US$23.729,54 | - |
| 4342 |  DogeKing DOGEKING | US$0,000000007937 | -2,70% | -37,92% | - | US$23.566,71 | - |
| 4343 |  LIUX LIUX | US$0,002299 | -15,74% | -65,03% | - | US$23.603,13 | - |
| 4344 |  MyOwnItem MOI | US$0,1245 | 3,23% | 398,01% | - | US$24.108,90 | - |
| 4345 |  Mei Flex MF | US$0,2430 | -0,42% | -0,81% | - | US$23.327,00 | - |
| 4346 |  Changer CNG | US$0,07304 | -9,01% | -6,28% | - | US$23.290,93 | - |
| 4347 |  Cornucopias COPI | US$0,01801 | -1,66% | 11,28% | - | US$23.237,23 | - |
| 4348 |  TopChain TOPC | US$0,0004431 | -1,12% | -5,14% | - | US$23.000,02 | - |
| 4349 |  KICK.IO KICK | US$0,003365 | -4,72% | -9,38% | - | US$23.130,27 | - |
| 4350 |  Marvelous NFTs (Bad Days) MNFT | US$0,004301 | -3,33% | -11,88% | - | US$23.198,76 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.