Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Youclout YCT | US$0,00008102 | -1,23% | -2,13% | - | US$29.015,33 | - |
| 4252 |  MarketMove MOVE | US$0,000009807 | -1,87% | 4,46% | - | US$28.671,37 | - |
| 4253 |  MetaWear WEAR | US$0,001593 | -1,31% | 3,67% | - | US$28.933,63 | - |
| 4254 |  iStep ISTEP | US$0,00001606 | -3,45% | 22,96% | - | US$29.016,82 | - |
| 4255 |  Crypto Chip Token BVC | US$0,0004981 | -8,26% | 20,23% | - | US$30.056,35 | - |
| 4256 |  Homie Wars HOMIECOIN | US$0,000006446 | 8,75% | 7,64% | - | US$28.684,70 | - |
| 4257 |  Day By Day DBD | US$0,006353 | -1,05% | 14,86% | - | US$28.638,44 | - |
| 4258 |  Zenlink ZLK | US$0,03887 | -8,19% | 10,76% | - | US$28.701,11 | - |
| 4259 |  AutoCrypto AU | US$0,01362 | 15,37% | 20,48% | - | US$28.656,40 | - |
| 4260 |  Bull Flag BFL | US$0,007127 | -12,80% | 31,40% | - | US$30.182,41 | - |
| 4261 |  Savanna SVN | US$0,007911 | -0,32% | -2,75% | - | US$28.591,11 | - |
| 4262 |  Meme Dollar PINA | US$0,9417 | -17,76% | 0,00% | - | US$28.250,21 | - |
| 4263 |  Cramer Coin CRAMER | US$0,001539 | 27,95% | 77,71% | - | US$28.248,57 | - |
| 4264 |  Stater STR | US$0,0006892 | 6,16% | 13,34% | - | US$28.265,59 | - |
| 4265 |  POOMOON POO | US$0,0002851 | -3,23% | -1,31% | - | US$27.840,65 | - |
| 4266 |  DfiStarter DFI | US$0,002799 | 0,58% | 3,53% | - | US$27.529,19 | - |
| 4267 |  CrossWallet CWT | US$0,01355 | 0,48% | 5,13% | - | US$27.684,03 | - |
| 4268 |  CORN CORN | US$10,55 | 10,76% | 17,66% | - | US$27.527,00 | - |
| 4269 |  CoinLoan CLT | US$9,70 | 0,69% | 6,27% | - | US$27.428,71 | - |
| 4270 |  Street Runner NFT SRG | US$0,01935 | -3,48% | -23,68% | - | US$27.567,85 | - |
| 4271 |  Dapp Token DAPPT | US$0,0006023 | -5,97% | 1,78% | - | US$27.340,36 | - |
| 4272 |  Parallel PAR | US$1,09 | 0,00% | 0,42% | - | US$27.305,93 | - |
| 4273 |  Defi Tiger DTG | US$0,000000001812 | -4,29% | -58,81% | - | US$27.165,57 | - |
| 4274 |  Wolf Works DAO WLD | US$0,008507 | -7,04% | -8,33% | - | US$27.293,98 | - |
| 4275 |  Ark Rivals ARKN | US$0,0004901 | -1,81% | -16,52% | - | US$27.042,94 | - |
| 4276 |  Communis COM | US$0,000000000012 | -1,46% | 0,00% | - | US$27.163,66 | - |
| 4277 |  Archethic UCO | US$0,08429 | -2,03% | -11,72% | - | US$27.160,37 | - |
| 4278 |  Nominex NMX | US$0,07525 | -0,75% | -3,46% | - | US$27.117,64 | - |
| 4279 |  RadioShack RADIO | US$0,0006789 | 1,83% | 0,01% | - | US$27.092,57 | - |
| 4280 |  Continuum Finance CTN | US$0,05074 | -15,59% | 8,56% | - | US$27.409,92 | - |
| 4281 |  World of Defish WOD | US$0,0005589 | -3,58% | 29,19% | - | US$26.986,03 | - |
| 4282 |  Empire Token EMPIRE | US$0,002175 | -5,08% | -5,77% | - | US$26.954,31 | - |
| 4283 |  DeFi Franc DCHF | US$1,07 | -3,85% | -4,13% | - | US$26.879,31 | - |
| 4284 |  ALLPAYCOIN APCG | US$0,03220 | -0,32% | -8,00% | - | US$26.774,28 | - |
| 4285 |  Uplift LIFT | US$0,04449 | 2,12% | -4,21% | - | US$26.831,92 | - |
| 4286 |  Crosschain IOTX CIOTX | US$0,02959 | 3,17% | 3,73% | - | US$26.813,55 | - |
| 4287 |  Axl Inu AXL | US$0,0002094 | -0,46% | -16,88% | - | US$26.729,25 | - |
| 4288 |  Medifakt FAKT | US$0,01619 | 0,35% | 2,84% | - | US$26.791,53 | - |
| 4289 |  Very Banking VB | US$0,01345 | 9,00% | 166,34% | - | US$26.618,13 | - |
| 4290 |  Scary Bunny SB | US$0,000000000002 | -26,08% | 386,68% | - | US$27.789,15 | - |
| 4291 |  Minto BTCMT | US$0,7218 | 1,26% | 0,78% | - | US$26.371,61 | - |
| 4292 |  DeFIL DFL | US$0,003132 | -9,25% | 36,53% | - | US$27.864,29 | - |
| 4293 |  Fidance FDC | US$0,0000002114 | -2,32% | -6,04% | - | US$26.967,39 | - |
| 4294 |  ElevenToken ELVN | US$0,001448 | 0,44% | -4,95% | - | US$26.326,14 | - |
| 4295 |  Rebel Bots RBLS | US$0,08433 | 5,56% | 8,55% | - | US$26.306,97 | - |
| 4296 |  Broovs Projects BRS | US$0,0002709 | -6,49% | -15,93% | - | US$26.161,43 | - |
| 4297 |  Echain Network ECT | US$0,003321 | 5,39% | 22,28% | - | US$26.114,90 | - |
| 4298 |  ReSource Protocol SOURCE | US$0,03920 | -4,16% | -5,28% | - | US$26.103,20 | - |
| 4299 |  Mimo Governance Token MIMO | US$0,01983 | 0,52% | 3,72% | - | US$25.979,17 | - |
| 4300 |  Xstudio TXS | US$0,01719 | 0,61% | 7,13% | - | US$25.908,93 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.