Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hoichi HOICHI | US$0,000004290 | -20,71% | 58,42% | - | US$40.449,24 | - |
| 4102 |  BitDiamond BTDMD | US$0,006761 | -0,51% | 3,19% | - | US$40.719,60 | - |
| 4103 |  B.Protocol BPRO | US$0,9926 | -0,61% | -0,48% | - | US$40.487,95 | - |
| 4104 |  Galactic Arena: The NFTverse GAN | US$0,00008911 | -0,72% | 4,68% | - | US$40.356,42 | - |
| 4105 |  Metaverse Index MVI | US$27,05 | -0,54% | 15,28% | - | US$40.255,89 | - |
| 4106 |  Gravitationally Bound AURA GRAVIAURA | US$2,19 | -5,37% | -3,98% | - | US$40.221,35 | - |
| 4107 |  GET GET | US$0,02614 | -0,55% | -2,79% | - | US$39.529,84 | - |
| 4108 |  Hero Arena HERA | US$0,01422 | 112,93% | 190,91% | - | US$39.316,17 | - |
| 4109 |  HebeBlock HEBE | US$0,009718 | -4,41% | -5,70% | - | US$39.617,63 | - |
| 4110 |  Solyard Finance YARD | US$0,0001773 | 5,84% | -7,32% | - | US$39.610,57 | - |
| 4111 |  Tongtongcoin TTC | US$0,08487 | -0,20% | 3,39% | - | US$39.479,78 | - |
| 4112 |  Thunder Lands TNDR | US$0,0002978 | -2,33% | 0,89% | - | US$39.412,17 | - |
| 4113 |  Wizarre Scroll SCRL | US$0,00009842 | 3,27% | -3,93% | - | US$39.288,51 | - |
| 4114 |  TeraBlock TBC | US$0,004673 | -2,00% | -0,18% | - | US$39.364,51 | - |
| 4115 |  Terareum TERA | US$0,000000000321 | -2,31% | 1,11% | - | US$39.181,51 | - |
| 4116 |  Calo CALO | US$0,008709 | 1,53% | 4,98% | - | US$40.356,91 | - |
| 4117 |  Zipmex ZMT | US$0,1725 | 0,50% | 3,30% | - | US$38.410,65 | - |
| 4118 |  ShibKiller SHIBKILLER | US$0,000000000152 | 9,20% | 26,41% | - | US$38.761,72 | - |
| 4119 |  Yuse Token YUSE | US$0,01272 | -1,04% | -7,48% | - | US$38.067,51 | - |
| 4120 |  Spintop SPIN | US$0,01118 | 0,36% | 11,12% | - | US$38.620,21 | - |
| 4121 |  Phantom Protocol PHM | US$0,00007609 | 1,71% | 2,60% | - | US$38.548,45 | - |
| 4122 |  MetaX X1 | US$1,60 | 0,38% | 3,15% | - | US$38.461,83 | - |
| 4123 |  Bodrumspor Fan Token BDRM | US$0,01821 | 2,38% | 15,72% | - | US$38.662,96 | - |
| 4124 |  IDK IDK | US$0,06686 | 0,46% | 1,48% | - | US$38.228,62 | - |
| 4125 |  Comdex CMDX | US$0,1000 | -7,19% | 5,22% | - | US$39.504,15 | - |
| 4126 |  3xcalibur XCAL | US$0,1389 | 8,72% | -3,64% | - | US$36.803,24 | - |
| 4127 |  KleeKai KLEE | US$0,000000000017 | -7,03% | -1,81% | - | US$39.065,72 | - |
| 4128 |  Blocto Token BLT | US$0,02150 | -1,32% | -12,53% | - | US$37.986,35 | - |
| 4129 |  The Forbidden Forest FORESTPLUS | US$0,004117 | -6,18% | 14,88% | - | US$36.963,14 | - |
| 4130 |  Socean Staked Sol SCNSOL | US$25,14 | -6,38% | -0,05% | - | US$78.474,61 | - |
| 4131 |  Babylons BABI | US$0,005368 | 0,04% | 1,52% | - | US$37.589,98 | - |
| 4132 |  JPY Coin JPYC | US$0,007562 | -0,14% | -0,80% | - | US$37.129,62 | - |
| 4133 |  Incube Chain ICB | US$0,004862 | -0,74% | 9,78% | - | US$37.631,27 | - |
| 4134 |  Hypersign identity HID | US$0,01757 | -4,59% | -9,96% | - | US$37.431,64 | - |
| 4135 |  Sipher SIPHER | US$0,05808 | -4,46% | -6,12% | - | US$37.420,32 | - |
| 4136 |  Strip Finance STRIP | US$0,01796 | 0,32% | -5,96% | - | US$37.542,57 | - |
| 4137 |  REBorn RB | US$0,05236 | -4,72% | -2,29% | - | US$36.956,28 | - |
| 4138 |  Microsoft Tokenized Stock Defichain DMSFT | US$158,69 | 2,84% | 7,53% | - | US$36.925,51 | - |
| 4139 |  Falcon 9 F9 | US$0,003564 | -3,77% | -26,61% | - | US$36.871,62 | - |
| 4140 |  IAGON IAG | US$0,006580 | 4,04% | 7,29% | - | US$37.562,08 | - |
| 4141 |  Black Phoenix BPX | US$0,00006045 | 3,20% | -2,20% | - | US$36.715,02 | - |
| 4142 |  CBFINU CBFINU | US$0,000000009949 | 14,18% | -34,11% | - | US$38.687,71 | - |
| 4143 |  Occam.Fi OCC | US$0,1971 | -1,14% | -6,53% | - | US$36.744,61 | - |
| 4144 |  Gamer Arena GAU | US$0,003340 | -2,63% | -2,22% | - | US$36.158,63 | - |
| 4145 |  Treecle TRCL | US$0,001216 | -8,17% | -11,91% | - | US$34.694,91 | - |
| 4146 |  MetaGear GEAR | US$0,001138 | -2,59% | -1,52% | - | US$36.327,62 | - |
| 4147 |  XETA X3TA | US$62,64 | -1,48% | -3,86% | - | US$36.633,72 | - |
| 4148 |  Solge SOLGE | US$0,002530 | 96,14% | 31,68% | - | US$36.419,51 | - |
| 4149 |  Drunk Robots METAL | US$0,001145 | -0,91% | -2,05% | - | US$36.298,02 | - |
| 4150 |  Wrapped Ampleforth WAMPL | US$5,99 | -5,06% | -19,35% | - | US$34.521,63 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.