Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Saddle SDL | US$0,005394 | -11,57% | -16,06% | - | US$50.810,23 | - |
| 3952 |  Busy DAO BUSY | US$0,001729 | -9,83% | -18,33% | - | US$50.646,90 | - |
| 3953 |  JumpToken JMPT | US$2,27 | -0,16% | -0,17% | - | US$50.604,63 | - |
| 3954 |  Friends With Benefits Pro FWB | US$9,02 | -8,22% | -22,01% | - | US$50.857,33 | - |
| 3955 |  METANOA NOA | US$0,005914 | -1,97% | 1,56% | - | US$52.065,69 | - |
| 3956 |  NFTDAO NAO | US$0,000000004303 | 10,79% | 20,87% | - | US$49.524,95 | - |
| 3957 |  Vee Finance VEE | US$0,0001337 | -6,16% | -19,48% | - | US$50.790,36 | - |
| 3958 |  ROND ROND | US$0,01338 | 3,23% | 7,22% | - | US$51.566,84 | - |
| 3959 |  Secured MoonRat Token SMRAT | US$0,000000001119 | -1,78% | 0,01% | - | US$50.811,42 | - |
| 3960 |  Blossom SAKURA | US$1,22 | -2,95% | 19,50% | - | US$50.412,53 | - |
| 3961 |  QCHAIN QDT | US$0,004811 | -2,21% | -1,47% | - | US$50.265,75 | - |
| 3962 |  Coinscope COINSCOPE | US$0,003430 | -2,25% | -0,25% | - | US$50.129,89 | - |
| 3963 |  April APRIL | US$0,02445 | -2,39% | -2,71% | - | US$52.520,51 | - |
| 3964 |  Anji ANJI | US$0,0001146 | 1,93% | 2,12% | - | US$50.982,34 | - |
| 3965 |  Ruby Currency RBC | US$1,05 | -10,49% | -20,10% | - | US$50.408,85 | - |
| 3966 |  MUU MUU | US$0,0000005463 | -13,35% | 36,54% | - | US$50.183,58 | - |
| 3967 |  ZeLoop Eco Reward ERW | US$0,000003049 | -0,56% | 24,55% | - | US$50.287,69 | - |
| 3968 |  ExtractoDAO Bull XBLL | US$0,1095 | -0,01% | -9,86% | - | US$49.324,55 | - |
| 3969 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,31 | 0,57% | 7,29% | - | US$50.058,20 | - |
| 3970 |  Lost Worlds LOST | US$0,01840 | -8,99% | -5,90% | - | US$50.142,74 | - |
| 3971 |  SANGKARA MISA MISA | US$0,0000007078 | -4,36% | -42,09% | - | US$50.169,45 | - |
| 3972 |  Volare Network VOLR | US$0,6159 | -1,90% | -3,70% | - | US$49.743,07 | - |
| 3973 |  Baby Lovely Inu BLOVELY | US$0,000000002215 | -7,01% | -7,69% | - | US$49.760,61 | - |
| 3974 |  Eco DeFi ECOP | US$0,1786 | 0,20% | -0,43% | - | US$49.617,96 | - |
| 3975 |  POPKON POPK | US$0,004241 | -2,21% | -3,28% | - | US$49.856,46 | - |
| 3976 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006201 | -8,03% | -2,94% | - | US$49.633,36 | - |
| 3977 |  Mover MOVE | US$0,2352 | 0,27% | 22,06% | - | US$50.873,77 | - |
| 3978 |  Jet Protocol JET | US$0,008518 | 2,15% | 15,32% | - | US$49.084,94 | - |
| 3979 |  QiDao QI | US$0,08971 | -5,30% | -21,27% | - | US$49.558,55 | - |
| 3980 |  OEC BTC BTCK | US$22.593,04 | -1,25% | 6,82% | - | US$49.421,67 | - |
| 3981 |  APWine Finance APW | US$0,2203 | -4,18% | -7,69% | - | US$49.586,91 | - |
| 3982 |  Max Revive MAXR | US$0,00004701 | -0,01% | 2,18% | - | US$49.257,80 | - |
| 3983 |  Astroport Classic ASTRO | US$0,005424 | -4,22% | -5,67% | - | US$49.238,53 | - |
| 3984 |  SORA Synthetics XST | US$0,008759 | -4,33% | -11,71% | - | US$48.985,22 | - |
| 3985 |  League of Ancients LOA | US$0,003675 | 20,78% | 33,46% | - | US$49.021,55 | - |
| 3986 |  Fame MMA FAME | US$0,002499 | -3,25% | -4,48% | - | US$49.635,38 | - |
| 3987 |  H3RO3S H3RO3S | US$0,001918 | -2,52% | -8,88% | - | US$48.888,32 | - |
| 3988 |  Hati HATI | US$0,000000000661 | -1,49% | -2,59% | - | US$48.217,20 | - |
| 3989 |  xSUSHI XSUSHI | US$1,68 | -7,66% | 0,50% | - | US$48.134,02 | - |
| 3990 |  Avocado DAO Token AVG | US$0,03757 | -6,36% | -8,94% | - | US$47.749,25 | - |
| 3991 |  KAKA NFT World KAKA | US$0,001426 | -3,52% | 13,95% | - | US$47.911,11 | - |
| 3992 |  NFTmall GEM | US$0,04343 | 2,61% | -1,84% | - | US$48.031,22 | - |
| 3993 |  ExchangeCoin EXCC | US$0,002043 | -0,48% | -0,62% | - | US$47.699,35 | - |
| 3994 |  Good Dog HEEL | US$0,8590 | 1,86% | 9,74% | - | US$63.397,97 | - |
| 3995 |  Quantfury Token QTF | US$9,94 | -0,65% | 2,25% | - | US$47.535,17 | - |
| 3996 |  Metastrike MTS | US$0,005803 | 5,75% | 4,39% | - | US$47.359,63 | - |
| 3997 |  Nation3 NATION | US$896,43 | -4,05% | 10,63% | - | US$47.475,49 | - |
| 3998 |  Cloak CLOAK | US$0,005393 | -1,57% | -1,05% | - | US$47.621,15 | - |
| 3999 |  CatCoin CATCOIN | US$0,000000000004 | -0,01% | 0,00% | - | US$47.219,82 | - |
| 4000 |  Bitindi Chain BNI | US$0,01349 | -22,19% | -22,82% | - | US$46.843,83 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.