Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  StrongHands Finance ISHND | US$0,01550 | -6,18% | 57,40% | - | US$59.077,46 | - |
| 3852 |  Rabbit2023 RABBIT | US$0,0003052 | -17,79% | -69,57% | - | US$59.249,68 | - |
| 3853 |  Artem Coin ARTEM | US$0,001708 | 2,62% | 6,78% | - | US$58.683,11 | - |
| 3854 |  Dark Energy Crystals DEC | US$0,0006716 | -3,16% | 11,06% | - | US$58.966,15 | - |
| 3855 |  Credefi CREDI | US$0,001135 | -8,47% | 9,66% | - | US$58.823,77 | - |
| 3856 |  EHash EHASH | US$0,05369 | -5,19% | 7,86% | - | US$58.824,59 | - |
| 3857 |  KISSAN KSN | US$0,1158 | 4,13% | 16,00% | - | US$58.786,40 | - |
| 3858 |  Titan Hunters TITA | US$0,001653 | -0,66% | -15,96% | - | US$58.769,43 | - |
| 3859 |  Round X RNDX | US$0,0003334 | 3,59% | -2,09% | - | US$58.596,83 | - |
| 3860 |  Gold Retriever GLDN | US$0,9115 | 6,93% | -18,61% | - | US$58.178,19 | - |
| 3861 |  Dreams Quest DREAMS | US$0,001868 | 2,78% | 1,44% | - | US$58.235,42 | - |
| 3862 |  New Paradigm Assets Solution NPAS | US$0,01306 | 2,33% | -12,27% | - | US$58.845,54 | - |
| 3863 |  THORWallet DEX TGT | US$0,01618 | 2,68% | -5,36% | - | US$58.231,23 | - |
| 3864 |  Evanesco Network EVA | US$0,001155 | 1,42% | -10,52% | - | US$58.158,29 | - |
| 3865 |  BambooDeFi BAMBOO | US$0,01106 | 1,27% | -4,75% | - | US$58.058,09 | - |
| 3866 |  Solcial SLCL | US$0,02668 | -3,26% | -13,60% | - | US$66.199,70 | - |
| 3867 |  AlphaDEX ROAR | US$0,008186 | -0,81% | -1,91% | - | US$57.480,81 | - |
| 3868 |  Xoloitzcuintli XOLO | US$0,0002898 | 60,97% | 308,35% | - | US$57.708,03 | - |
| 3869 |  Atlas DEX ATS | US$0,01077 | -2,42% | -7,17% | - | US$57.688,45 | - |
| 3870 |  HurricaneSwap Token HCT | US$0,0002390 | 3,83% | 17,89% | - | US$57.852,83 | - |
| 3871 |  TFS Token TFS | US$0,005327 | -0,72% | -0,78% | - | US$56.940,35 | - |
| 3872 |  French Connection Finance FCF | US$0,00005835 | -2,09% | -5,81% | - | US$57.406,14 | - |
| 3873 |  Fancy Games FNC | US$0,004714 | -11,34% | -8,91% | - | US$57.228,88 | - |
| 3874 |  LynKey LYNK | US$0,002895 | -3,92% | -17,33% | - | US$57.833,01 | - |
| 3875 |  NftyPlay POLO | US$0,0002201 | -1,96% | -0,76% | - | US$56.784,35 | - |
| 3876 |  EarnGuild EARN | US$0,007249 | -2,13% | -0,95% | - | US$56.909,44 | - |
| 3877 |  Bandot Protocol BDT | US$0,00005324 | -1,36% | 3,53% | - | US$56.725,63 | - |
| 3878 |  Falcon Swaps FALCONS | US$0,003997 | -8,31% | 1,94% | - | US$56.947,95 | - |
| 3879 |  Lunatics LUNAT | US$0,00003356 | -1,81% | -6,01% | - | US$56.584,42 | - |
| 3880 |  NFTMart Token NMT | US$0,003726 | -0,22% | 2,99% | - | US$56.792,78 | - |
| 3881 |  Bunny King Metaverse BKM | US$0,000000000004 | -54,96% | 78,15% | - | US$56.415,96 | - |
| 3882 |  REGENT COIN REGENT | US$2,13 | -8,15% | -24,22% | - | US$56.438,27 | - |
| 3883 |  Game Coin GMEX | US$0,0003528 | 2,80% | 13,15% | - | US$56.493,47 | - |
| 3884 |  BSC TOOLS TOOLS | US$0,01194 | -1,01% | -0,92% | - | US$56.232,23 | - |
| 3885 |  UncleMine UM | US$0,0007591 | -0,79% | -8,56% | - | US$56.710,14 | - |
| 3886 |  New Order NEWO | US$0,02309 | 1,24% | -2,41% | - | US$56.375,40 | - |
| 3887 |  KeKChain KEK | US$0,0001081 | -3,86% | -1,00% | - | US$55.316,03 | - |
| 3888 |  Kindly coin KIND | US$0,02580 | -2,66% | -35,54% | - | US$57.433,71 | - |
| 3889 |  XUSD Stable XUSD | US$0,8491 | 2,70% | 8,09% | - | US$56.029,26 | - |
| 3890 |  AvaXlauncher AVXL | US$0,0001688 | 2,51% | -5,66% | - | US$56.311,47 | - |
| 3891 |  ASTRA Protocol ASTRA | US$0,3769 | -4,00% | -8,62% | - | US$58.117,89 | - |
| 3892 |  AssetMantle MNTL | US$0,01217 | 1,07% | 28,04% | - | US$56.082,92 | - |
| 3893 |  QiSwap QI | US$0,01258 | -3,18% | -17,27% | - | US$55.813,43 | - |
| 3894 |  Lien LIEN | US$0,4638 | -3,88% | -1,21% | - | US$55.777,92 | - |
| 3895 |  API INU API | US$0,00000002545 | 97,49% | 212,15% | - | US$53.688,67 | - |
| 3896 |  GAIA Everworld GAIA | US$0,004603 | 3,33% | 13,08% | - | US$55.799,44 | - |
| 3897 |  ABEY ABEY | US$0,4258 | -0,50% | 0,10% | - | US$55.484,50 | - |
| 3898 |  Beethoven X BEETS | US$0,05807 | -12,43% | 4,57% | - | US$55.749,34 | - |
| 3899 |  Nirvana ANA ANA | US$0,09703 | 0,10% | -5,37% | - | US$55.035,02 | - |
| 3900 |  Golden Token GOLD | US$0,009293 | -1,52% | 19,94% | - | US$55.402,94 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.