Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SundaeSwap SUNDAE | US$0,01751 | -0,26% | 14,04% | - | US$75.023,51 | - |
| 3702 |  Pacific PAF | US$0,0005695 | -0,87% | 3,74% | - | US$75.319,46 | - |
| 3703 |  QUARTZ QUARTZ | US$0,3365 | -1,17% | -3,14% | - | US$75.218,91 | - |
| 3704 |  NOSHIT NSH | US$0,000000000003 | -3,72% | -1,47% | - | US$80.647,01 | - |
| 3705 |  WB-Mining WBM | US$0,09289 | -6,32% | -25,55% | - | US$75.059,48 | - |
| 3706 |  eHive EHIVE | US$0,0000009259 | -16,59% | -17,09% | - | US$73.844,25 | - |
| 3707 |  Monsters Clan MONS | US$0,01476 | -0,62% | 1,64% | - | US$74.721,02 | - |
| 3708 |  Shiba Lite SHIBLITE | US$0,000000001082 | -0,91% | 14,68% | - | US$74.242,05 | - |
| 3709 |  HyperVerse HVT | US$0,000003925 | -0,17% | 15,80% | - | US$74.498,71 | - |
| 3710 |  JERITEX JRIT | US$0,04642 | -3,76% | -17,96% | - | US$74.178,64 | - |
| 3711 |  Torah Network VP | US$6,64 | -5,03% | -1,92% | - | US$74.094,24 | - |
| 3712 |  GetKicks KICKS | US$0,001198 | 6,56% | 3,51% | - | US$73.362,04 | - |
| 3713 |  LunchDAO LUNCH | US$0,0001369 | -4,81% | -4,02% | - | US$73.837,58 | - |
| 3714 |  Pikaster SRBP | US$0,04481 | -7,25% | -16,73% | - | US$73.752,23 | - |
| 3715 |  Kingdom Karnage KKT | US$0,0007835 | -4,50% | -0,48% | - | US$73.558,56 | - |
| 3716 |  Charged Particles IONX | US$0,02620 | -9,23% | 5,80% | - | US$72.948,63 | - |
| 3717 |  Moola Celo USD mCUSD | US$0,9975 | 0,03% | 0,07% | - | US$73.681,57 | - |
| 3718 |  BattleVerse BVC | US$0,002374 | -3,28% | -2,74% | - | US$73.256,33 | - |
| 3719 |  Megatech MGT | US$0,001717 | -12,23% | -1,77% | - | US$73.451,23 | - |
| 3720 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -6,70% | -5,91% | - | US$72.957,59 | - |
| 3721 |  Buff Doge Coin DOGECOIN | US$0,000000001319 | 0,96% | 0,39% | - | US$73.419,33 | - |
| 3722 |  Black Token BLACK | US$0,004935 | 3,53% | -20,54% | - | US$72.419,05 | - |
| 3723 |  Billiard Crypto BIC | US$0,03922 | 9,97% | 114,32% | - | US$72.826,50 | - |
| 3724 |  AssangeDAO JUSTICE | US$0,00006003 | -5,98% | 5,15% | - | US$72.180,57 | - |
| 3725 |  Burn Floki BFLOKI | US$0,000000000082 | -1,30% | 0,04% | - | US$72.131,37 | - |
| 3726 |  EDDASwap EDDA | US$61,86 | -1,62% | 0,45% | - | US$72.116,91 | - |
| 3727 |  Revenue Coin RVC | US$0,001789 | 0,77% | 0,05% | - | US$74.548,81 | - |
| 3728 |  Cloudname CNAME | US$0,0008075 | 1,47% | 5,20% | - | US$73.417,63 | - |
| 3729 |  Aldrin RIN | US$0,1252 | 2,14% | 1,95% | - | US$71.664,64 | - |
| 3730 |  IVOGEL IVG | US$0,000006469 | 0,84% | 5,18% | - | US$72.961,19 | - |
| 3731 |  Booby Trap BBT | US$0,00003929 | -1,21% | 0,50% | - | US$71.888,55 | - |
| 3732 |  Cydotori DOTR | US$0,001597 | -1,51% | -5,43% | - | US$71.859,35 | - |
| 3733 |  WhaleGirl WGIRL | US$0,0002167 | 0,64% | 5,43% | - | US$72.740,59 | - |
| 3734 |  Cryptounit CRU | US$0,002307 | 0,51% | 3,65% | - | US$71.683,28 | - |
| 3735 |  Zone of Avoidance ZOA | US$0,001084 | -4,48% | -8,04% | - | US$71.924,73 | - |
| 3736 |  NFT Champions CHAMP | US$0,01322 | -3,29% | 4,71% | - | US$71.738,88 | - |
| 3737 |  Meta MVRS MVRS | US$0,0000001188 | -1,74% | 5,20% | - | US$71.745,74 | - |
| 3738 |  Digital Swiss Franc DSFR | US$0,003080 | -2,40% | 1,11% | - | US$72.858,77 | - |
| 3739 |  MotoGP Fan Token MGPT | US$0,03111 | -10,15% | 7,88% | - | US$71.692,32 | - |
| 3740 |  Adadao ADAO | US$0,003220 | 8,89% | 29,64% | - | US$71.602,22 | - |
| 3741 |  Nodle NODL | US$0,003285 | 1,44% | -5,28% | - | US$71.344,50 | - |
| 3742 |  Realms of Ethernity RETH | US$0,0002430 | -13,22% | -14,43% | - | US$69.942,75 | - |
| 3743 |  Polkaswap PSWAP | US$0,0009914 | -13,27% | 55,08% | - | US$72.368,60 | - |
| 3744 |  Virtual Trader VTR | US$1,13 | -20,14% | 0,00% | - | US$71.080,96 | - |
| 3745 |  eFin Decentralized WEFIN | US$0,00004926 | -7,94% | 2,39% | - | US$70.894,96 | - |
| 3746 |  BH Network BHAT | US$0,04668 | 3,73% | 13,28% | - | US$70.704,70 | - |
| 3747 |  Miracle Universe MU | US$0,001778 | -2,33% | 5,74% | - | US$71.483,51 | - |
| 3748 |  Anubit ANB | US$5,01 | -0,39% | 0,00% | - | US$69.818,44 | - |
| 3749 |  OEC ETH ETHK | US$1.571,48 | -3,24% | -0,32% | - | US$70.751,00 | - |
| 3750 |  SwinCoin SWIN | US$0,000004436 | -33,80% | 294,62% | - | US$71.059,32 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.