Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lite USD LITE | US$8,78 | -6,45% | -13,23% | - | US$103.007 | - |
| 3502 |  KnightSwap KNIGHT | US$0,01515 | -7,34% | -8,54% | - | US$111.985 | - |
| 3503 |  DR1VER DR1$ | US$0,01174 | -18,58% | 10,48% | - | US$117.017 | - |
| 3504 |  Euro Shiba Inu EShib | US$0,000000000002 | -3,08% | -0,81% | - | US$111.689 | - |
| 3505 |  CrownSterling WCSOV | US$0,01032 | 5,80% | -3,35% | - | US$111.349 | - |
| 3506 |  PlatinX PTX | US$0,009439 | -8,62% | -28,21% | - | US$111.301 | - |
| 3507 |  BINGO BG | US$0,001725 | -0,87% | 7,75% | - | US$110.759 | - |
| 3508 |  Kingdom KNDM | US$0,000004598 | -13,88% | 0,00% | - | US$108.950 | - |
| 3509 |  SpaceXCoin SPXC | US$0,000000000261 | -1,98% | -9,86% | - | US$110.326 | - |
| 3510 |  WaykiChain Governance Coin WGRT | US$0,001816 | -1,84% | -5,01% | - | US$109.962 | - |
| 3511 |  Lil Floki LILFLOKI | US$0,000000000323 | 0,82% | 0,70% | - | US$108.518 | - |
| 3512 |  Ltradex LTEX | US$0,00000001682 | -0,72% | -38,18% | - | US$110.839 | - |
| 3513 |  Pollchain POLL | US$0,001165 | -8,92% | -40,37% | - | US$109.303 | - |
| 3514 |  SaitaRealty SRLTY | US$0,0004129 | -4,79% | 67,82% | - | US$110.226 | - |
| 3515 |  RIMAUNANGIS RXT | US$0,2088 | 869,78% | -53,22% | - | US$109.189 | - |
| 3516 |  LinkDao Network LKD | US$0,8159 | 0,58% | 0,14% | - | US$108.857 | - |
| 3517 |  Collie Inu COLLIE | US$0,000001110 | -12,72% | 14,86% | - | US$118.377 | - |
| 3518 |  Ginoa GINOA | US$0,2204 | -3,37% | -27,18% | - | US$109.202 | - |
| 3519 |  METALANDZ $METAZ | US$0,00000002723 | 10,92% | 25,07% | - | US$108.040 | - |
| 3520 |  Coin Of Champions COC | US$0,00000003962 | -1,17% | -7,10% | - | US$108.403 | - |
| 3521 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,06001 | -0,59% | -14,76% | - | US$107.599 | - |
| 3522 |  GenesysGo Shadow SHDW | US$0,1059 | -5,11% | -5,07% | - | US$98.932,10 | - |
| 3523 |  Medamon MON | US$0,02080 | -5,03% | -2,80% | - | US$107.319 | - |
| 3524 |  SubDAO GOV | US$0,01848 | -8,43% | -15,03% | - | US$106.017 | - |
| 3525 |  Metababy BABY | US$0,02138 | -6,15% | 23,65% | - | US$104.885 | - |
| 3526 |  Million Dollar Baby MDB | US$0,01346 | -14,27% | 2,54% | - | US$105.588 | - |
| 3527 |  Zeptacoin ZPTC | US$0,02814 | 4,97% | 0,09% | - | US$105.336 | - |
| 3528 |  DAO Invest VEST | US$0,006616 | -7,03% | 5,65% | - | US$105.252 | - |
| 3529 |  CRIPCO IP3 | US$0,4913 | -0,21% | -0,84% | - | US$104.470 | - |
| 3530 |  FloorDAO FLOOR | US$3,72 | -8,38% | 23,38% | - | US$104.838 | - |
| 3531 |  SafeMars SMARS | US$0,000000004194 | -2,10% | -0,09% | - | US$105.117 | - |
| 3532 |  AMATERAS AMT | US$0,006619 | 4,85% | 0,15% | - | US$104.868 | - |
| 3533 |  BoringDAO BORING | US$0,002705 | -0,16% | -0,56% | - | US$104.529 | - |
| 3534 |  MicroChains Gov Token MCG | US$0,007281 | 1,60% | 5,13% | - | US$104.580 | - |
| 3535 |  Global AEX Token GAT | US$0,01010 | -2,89% | 1,31% | - | US$104.420 | - |
| 3536 |  Tigres Fan Token TIGRES | US$2,30 | -11,30% | -16,07% | - | US$102.725 | - |
| 3537 |  ChainCade CHAINCADE | US$0,000000001318 | -6,45% | -15,31% | - | US$108.261 | - |
| 3538 |  CATCOIN CATS | US$0,000000001169 | 3,89% | 3,17% | - | US$102.895 | - |
| 3539 |  DeFi Kingdoms JEWEL | US$0,3305 | 10,31% | 8,12% | - | US$102.340 | - |
| 3540 |  Philcoin PHL | US$0,01977 | 3,96% | 28,08% | - | US$103.083 | - |
| 3541 |  GogolCoin GOL | US$0,1028 | 2,82% | -15,61% | - | US$104.628 | - |
| 3542 |  Cpos Cloud Payment CPOS | US$0,000006834 | -6,95% | -22,05% | - | US$103.421 | - |
| 3543 |  Palmswap PALM | US$0,01448 | -2,64% | -15,41% | - | US$103.798 | - |
| 3544 |  BinStarter BSR | US$0,1503 | -1,92% | -2,03% | - | US$102.587 | - |
| 3545 |  Minted MTD | US$0,2574 | -1,85% | -0,66% | - | US$102.464 | - |
| 3546 |  3air 3AIR | US$0,01078 | 3,16% | 4,01% | - | US$102.467 | - |
| 3547 |  VetMe VETME | US$0,003515 | -3,80% | 0,00% | - | US$102.155 | - |
| 3548 |  Good Games Guild GGG | US$0,03936 | 0,88% | 4,19% | - | US$101.931 | - |
| 3549 |  Italian National Football Team Fan Token ITA | US$0,9857 | -0,91% | 0,71% | - | US$102.018 | - |
| 3550 |  Gas DAO GAS | US$0,000001747 | -3,16% | -8,39% | - | US$101.937 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.