Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  RevolutionGames RVLNG | US$0,003774 | 0,53% | 0,34% | - | US$146.434 | - |
| 3352 |  Gemie GEM | US$0,01895 | 0,15% | 20,63% | - | US$148.851 | - |
| 3353 |  Kenshi KENSHI | US$0,0000003336 | 48,77% | 275,59% | - | US$146.091 | - |
| 3354 |  Shido SHIDO | US$0,0001778 | 2,32% | 4,45% | - | US$147.366 | - |
| 3355 |  Tomb Shares TSHARE | US$132,44 | -11,04% | -17,27% | - | US$146.424 | - |
| 3356 |  Sing To Earn S2E | US$0,0000002303 | 302,07% | -22,76% | - | US$145.970 | - |
| 3357 |  Spellfire SPELLFIRE | US$0,0009952 | -0,36% | 0,33% | - | US$145.556 | - |
| 3358 |  MetaDoge METADOGE | US$0,003279 | 3,08% | 0,00% | - | US$144.967 | - |
| 3359 |  Lend Flare LFT | US$0,0008847 | -4,67% | -2,13% | - | US$145.122 | - |
| 3360 |  JackPool.finance JFI | US$33,49 | -2,30% | -0,42% | - | US$143.868 | - |
| 3361 |  Ookeenga OKG | US$0,002925 | 2,24% | -4,00% | - | US$143.873 | - |
| 3362 |  Wrapped Huobi Token WHT | US$4,99 | -1,47% | 0,49% | - | US$140.493 | - |
| 3363 |  DarkShield Games Studio DKS | US$0,001312 | -6,20% | 7,47% | - | US$144.279 | - |
| 3364 |  XRUN XRUN | US$0,3235 | 0,79% | 0,51% | - | US$144.399 | - |
| 3365 |  Unidef U | US$0,0002113 | -2,51% | -2,16% | - | US$143.373 | - |
| 3366 |  Finance.Vote FVT | US$0,001152 | 24,99% | 37,09% | - | US$143.803 | - |
| 3367 |  Sienna (ERC20) wSIENNA | US$0,4374 | 5,78% | -2,13% | - | US$142.582 | - |
| 3368 |  Dogens DOGENS | US$0,7124 | -14,18% | -24,42% | - | US$140.751 | - |
| 3369 |  Shera Tokens SHR | US$0,0000001200 | -36,21% | 0,59% | - | US$143.665 | - |
| 3370 |  Revuto REVU | US$0,02534 | -3,46% | 11,86% | - | US$143.449 | - |
| 3371 |  DiamondQ DIQ | US$0,0002933 | -0,29% | 6,83% | - | US$144.345 | - |
| 3372 |  Law Blocks LBT | US$0,1513 | -0,69% | -0,02% | - | US$143.864 | - |
| 3373 |  Chronicum CHRO | US$0,001186 | -4,71% | -1,78% | - | US$142.807 | - |
| 3374 |  Orbcity ORB | US$0,1813 | 2,23% | 31,77% | - | US$143.006 | - |
| 3375 |  Privapp Network bPRIVA | US$0,1956 | -1,77% | -1,11% | - | US$142.290 | - |
| 3376 |  PulseDogecoin PLSD | US$3,90 | -12,44% | -21,28% | - | US$141.908 | - |
| 3377 |  exeno coin EXN | US$0,2548 | 2,06% | 2,75% | - | US$141.102 | - |
| 3378 |  Fire Protocol FIRE | US$0,01126 | 23,94% | 55,02% | - | US$141.102 | - |
| 3379 |  Antex ANTEX | US$0,000008378 | 12,46% | 12,62% | - | US$140.985 | - |
| 3380 |  ProspectorCrane CRANE$ | US$0,02633 | -0,69% | 54,19% | - | US$139.069 | - |
| 3381 |  Media Network MEDIA | US$11,95 | -2,10% | -2,02% | - | US$145.381 | - |
| 3382 |  Entice Coin NTIC | US$0,07797 | 8,77% | 8,95% | - | US$141.963 | - |
| 3383 |  Relictum Pro GTN | US$0,001527 | 0,32% | -1,35% | - | US$141.301 | - |
| 3384 |  Bitcoin Metaverse BITMETA | US$0,00003905 | 47,21% | 136,01% | - | US$139.410 | - |
| 3385 |  ROGin AI ROG | US$0,3233 | -0,45% | -0,01% | - | US$137.789 | - |
| 3386 |  Griffin Art Ecosystem GART | US$0,000001664 | -5,17% | -16,31% | - | US$138.454 | - |
| 3387 |  Ctomorrow Platform CTP | US$0,01575 | -2,24% | 15,22% | - | US$138.482 | - |
| 3388 |  DeFi Warrior (FIWA) FIWA | US$0,00008927 | 1,49% | 10,41% | - | US$138.249 | - |
| 3389 |  XRdoge XRDOGE | US$0,00001625 | -6,51% | -1,75% | - | US$138.340 | - |
| 3390 |  Kusunoki Samurai KUSUNOKI | US$0,000000000129 | -7,04% | -4,17% | - | US$137.895 | - |
| 3391 |  Chainflix CFXT | US$0,0005145 | -1,35% | -2,68% | - | US$132.927 | - |
| 3392 |  Xrp Classic XRPC | US$0,01113 | -38,60% | -24,40% | - | US$138.665 | - |
| 3393 |  LavaX Labs LAVAX | US$0,02030 | 0,29% | 2,06% | - | US$136.081 | - |
| 3394 |  EQIFI EQX | US$0,008419 | -1,64% | 0,04% | - | US$135.725 | - |
| 3395 |  Sweeptoken SWEEP | US$0,000000000019 | -1,50% | -9,73% | - | US$136.142 | - |
| 3396 |  Connect Financial CNFI | US$0,07667 | -5,04% | 2,21% | - | US$134.876 | - |
| 3397 |  Tupan TUPAN | US$0,01838 | 0,00% | 0,00% | - | US$133.216 | - |
| 3398 |  Quontral QUON | US$2,23 | -27,30% | 0,00% | - | US$132.223 | - |
| 3399 |  Coreum CORE | US$0,4108 | -2,10% | 0,03% | - | US$134.916 | - |
| 3400 |  Starfish Finance SEAN | US$0,006292 | -10,57% | -17,43% | - | US$135.110 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.