Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  The Meebits NMEEBITS | US$0,003985 | -4,33% | -12,48% | - | US$42.929,14 | - |
| 4052 |  FunFi FNF | US$0,000000000393 | -5,22% | -12,75% | - | US$43.575,87 | - |
| 4053 |  Whole Earth Coin WEC | US$0,03147 | 22,56% | 43,53% | - | US$42.795,90 | - |
| 4054 |  PUBLISH NEWS | US$0,01622 | -0,08% | -2,09% | - | US$42.835,69 | - |
| 4055 |  Terra Name Service TNS | US$0,003851 | -0,14% | 0,60% | - | US$43.133,47 | - |
| 4056 |  Beefy Escrowed Fantom BEFTM | US$0,3122 | -9,15% | 19,52% | - | US$42.745,59 | - |
| 4057 |  Doge Eat Doge OMNOM | US$0,000000001507 | -0,84% | 3,06% | - | US$42.850,60 | - |
| 4058 |  WAGMI Game WAGMIGAMES | US$0,000002928 | -4,44% | -8,18% | - | US$42.652,05 | - |
| 4059 |  Smile Coin SMILE | US$0,00002947 | -6,72% | 7,75% | - | US$42.656,19 | - |
| 4060 |  Wrapped Telos WTLOS | US$0,1395 | 1,34% | 7,58% | - | US$42.537,10 | - |
| 4061 |  Laika LAIKA | US$0,0000001177 | -12,74% | -25,33% | - | US$42.160,22 | - |
| 4062 |  HotMoon Token HOTMOON | US$0,000000002330 | -12,37% | -1,25% | - | US$41.556,47 | - |
| 4063 |  Freela FREL | US$0,0001910 | 0,52% | -3,53% | - | US$42.121,55 | - |
| 4064 |  CODE CODE | US$0,1267 | -20,21% | -21,10% | - | US$41.848,50 | - |
| 4065 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,25% | -4,63% | - | US$42.153,66 | - |
| 4066 |  Goons of Balatroon GOB | US$0,004051 | 2,00% | -12,24% | - | US$42.024,35 | - |
| 4067 |  Echidna ECD | US$0,002872 | 5,98% | 0,08% | - | US$41.959,08 | - |
| 4068 |  UkraineDAO Flag NFT LOVE | US$0,1652 | 2,05% | 13,40% | - | US$42.070,18 | - |
| 4069 |  Shibking Inu SHIBKING | US$0,000000001495 | 15,92% | 86,45% | - | US$41.845,04 | - |
| 4070 |  Yaki Gold YAG | US$0,00006210 | 1,01% | -3,17% | - | US$41.965,57 | - |
| 4071 |  SatoshiCity $CITY | US$0,0004506 | 1,73% | -10,15% | - | US$41.757,66 | - |
| 4072 |  Helkin HK | US$0,02519 | 1,16% | -9,24% | - | US$41.497,10 | - |
| 4073 |  Daddy Doge DADDYDOGE | US$0,000000002645 | -3,19% | 0,19% | - | US$41.363,32 | - |
| 4074 |  PureFi Protocol UFI | US$0,008441 | 4,45% | 12,09% | - | US$41.643,33 | - |
| 4075 |  Cookies Protocol CP | US$0,00000008016 | -6,42% | -40,81% | - | US$41.728,06 | - |
| 4076 |  Metapad MPD | US$0,005202 | 1,33% | -24,13% | - | US$41.144,71 | - |
| 4077 |  Parasol Finance PSOL | US$0,02215 | 0,48% | 1,01% | - | US$41.370,81 | - |
| 4078 |  iAssets ASSET | US$0,0000002113 | -1,59% | -1,06% | - | US$41.619,23 | - |
| 4079 |  Hundred Finance HND | US$0,03016 | -4,73% | 43,77% | - | US$41.363,04 | - |
| 4080 |  Holdex Finance HOLDEX | US$0,001613 | -1,82% | -4,81% | - | US$41.115,91 | - |
| 4081 |  CeBioLabs CBSL | US$0,05581 | -1,48% | -4,02% | - | US$41.357,60 | - |
| 4082 |  ANTIS INU ANTIS | US$0,000006231 | 0,39% | 3,85% | - | US$41.127,84 | - |
| 4083 |  RaceFi RACEFI | US$0,01753 | -3,95% | 7,79% | - | US$43.157,46 | - |
| 4084 |  OUSE Token OUSE | US$0,000002991 | 0,02% | 0,15% | - | US$41.386,42 | - |
| 4085 |  RunNode RUN | US$0,0004069 | 3,79% | 5,33% | - | US$41.572,62 | - |
| 4086 |  YIN Finance YIN | US$0,01999 | 0,24% | 1,06% | - | US$41.350,34 | - |
| 4087 |  Frax Staked Ether SFRXETH | US$1.584,86 | -4,56% | -0,98% | - | US$41.266,54 | - |
| 4088 |  RamenSwap RAMEN | US$0,002930 | -0,96% | -5,53% | - | US$40.729,10 | - |
| 4089 |  Global Digital Content GDC | US$0,0002985 | 1,77% | -14,83% | - | US$41.125,09 | - |
| 4090 |  Strite STRI | US$0,004000 | 0,02% | -19,97% | - | US$41.103,16 | - |
| 4091 |  Virgo VGO | US$0,1230 | 2,55% | 2,28% | - | US$41.325,62 | - |
| 4092 |  Seek Tiger STI | US$0,003406 | -1,23% | 3,76% | - | US$42.107,89 | - |
| 4093 |  DracooMaster BAS | US$0,03839 | -1,38% | -3,34% | - | US$41.533,34 | - |
| 4094 |  Quarashi QUA | US$0,005363 | -1,99% | -3,00% | - | US$41.955,12 | - |
| 4095 |  IRON Titanium Token TITAN | US$0,00000005184 | -6,02% | -22,00% | - | US$41.274,36 | - |
| 4096 |  Avocado AVO | US$0,000001390 | 3,98% | -1,83% | - | US$41.272,66 | - |
| 4097 |  Bitzen.Space BZEN | US$0,0002329 | -2,97% | -6,56% | - | US$40.941,90 | - |
| 4098 |  Acquire.Fi ACQ | US$0,03028 | 7,73% | -3,01% | - | US$40.805,38 | - |
| 4099 |  Nether NFT NTR | US$0,01240 | -0,58% | 4,15% | - | US$40.683,65 | - |
| 4100 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,40 | -6,49% | -8,70% | - | US$40.487,63 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.