Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Interlay INTR | US$0,02348 | 6,59% | -1,30% | - | US$36.234,80 | - |
| 4152 |  Deesse LOVE | US$0,001574 | 0,87% | 6,63% | - | US$35.229,60 | - |
| 4153 |  CFX Quantum CFXQ | US$0,003070 | -1,92% | -2,32% | - | US$36.511,89 | - |
| 4154 |  Airbloc ABL | US$0,007404 | -6,85% | 5,22% | - | US$36.267,15 | - |
| 4155 |  MLOKY MLOKY | US$0,0002956 | 81,18% | 45,70% | - | US$35.802,78 | - |
| 4156 |  SHIBIC SHIBIC | US$0,00000005711 | 2,39% | 3,14% | - | US$37.817,28 | - |
| 4157 |  Lenda LENDA | US$0,001119 | -1,52% | -0,78% | - | US$35.854,75 | - |
| 4158 |  TaleCraft CRAFT | US$0,01897 | -5,28% | -7,78% | - | US$35.664,62 | - |
| 4159 |  Dinger Token DINGER | US$0,000001410 | 44,69% | 35,89% | - | US$35.749,98 | - |
| 4160 |  Australian Safe Shepherd ASS | US$0,000000000752 | 3,95% | -0,24% | - | US$35.650,10 | - |
| 4161 |  Stader BNBx BNBX | US$313,97 | -2,78% | 0,12% | - | US$35.891,13 | - |
| 4162 |  Meta Utopia LAND | US$7,35 | -0,69% | 9,74% | - | US$35.386,73 | - |
| 4163 |  Amaze World AMZE | US$0,5886 | -21,30% | -18,76% | - | US$35.367,37 | - |
| 4164 |  Recovery Right Token RRT | US$0,7000 | -5,35% | -12,50% | - | US$35.202,47 | - |
| 4165 |  Bitcoin Asia BTCA | US$0,0006305 | 65,55% | 121,65% | - | US$35.158,06 | - |
| 4166 |  Graviton GRAV | US$0,01224 | -1,32% | 49,65% | - | US$37.192,04 | - |
| 4167 |  iNFTspace INS | US$0,00001790 | -4,29% | -14,76% | - | US$31.799,86 | - |
| 4168 |  Millennium Sapphire MSTO | US$0,4761 | 61,34% | 12,00% | - | US$34.923,78 | - |
| 4169 |  Artmeta MART | US$0,01855 | -7,47% | -15,58% | - | US$35.138,84 | - |
| 4170 |  MESSIER M87 | US$0,000002189 | 5,79% | 63,55% | - | US$34.792,07 | - |
| 4171 |  SonoCoin SONO | US$0,009985 | -0,01% | 0,00% | - | US$34.787,97 | - |
| 4172 |  Liquid Driver LQDR | US$1,43 | -5,14% | 12,23% | - | US$34.616,63 | - |
| 4173 |  Pink Panther Lovers PPL | US$0,000000000007 | -13,49% | 132,20% | - | US$34.633,72 | - |
| 4174 |  Good Person Coin GPCX | US$0,0009804 | -0,14% | 3,60% | - | US$34.555,91 | - |
| 4175 |  Andus Chain DEB | US$0,009605 | 10,55% | 59,40% | - | US$34.529,55 | - |
| 4176 |  DAYSTARTER DST | US$0,03443 | -0,18% | -0,17% | - | US$34.461,96 | - |
| 4177 |  Pledge Coin PLG | US$0,0003220 | 1,57% | 4,89% | - | US$34.369,79 | - |
| 4178 |  SolRazr SOLR | US$0,02539 | 0,95% | 6,62% | - | US$33.816,86 | - |
| 4179 |  NDB NDB | US$0,01380 | 2,26% | -26,96% | - | US$34.227,56 | - |
| 4180 |  TradeWix WIX | US$0,0005096 | 47,13% | 207,89% | - | US$34.073,30 | - |
| 4181 |  Moon Nation Game MNG | US$0,006019 | -2,20% | -4,17% | - | US$33.543,65 | - |
| 4182 |  PornVerse PVERSE | US$0,0006655 | -1,96% | 0,67% | - | US$33.121,08 | - |
| 4183 |  The APIS API | US$0,003380 | -5,86% | 51,57% | - | US$33.387,24 | - |
| 4184 |  Icosa ICSA | US$0,5961 | -3,09% | 6,31% | - | US$33.379,51 | - |
| 4185 |  Burp BURP | US$0,001757 | -3,85% | -3,69% | - | US$33.919,53 | - |
| 4186 |  Welups Blockchain WELUPS | US$0,00001037 | -1,10% | -26,79% | - | US$33.325,82 | - |
| 4187 |  Bursaspor Fan Token TMSH | US$0,002766 | 8,19% | 17,63% | - | US$33.119,10 | - |
| 4188 |  TrustFi Network TFI | US$0,01414 | -12,24% | 113,81% | - | US$34.773,99 | - |
| 4189 |  Game Ace Token GAT | US$0,8184 | 1,34% | -0,35% | - | US$33.207,72 | - |
| 4190 |  Duzce Token DUZCE | US$0,1697 | -4,15% | 3,09% | - | US$33.082,67 | - |
| 4191 |  SOULS OF META SOM | US$0,0004694 | -3,66% | -10,88% | - | US$32.792,00 | - |
| 4192 |  NIL Coin NIL | US$0,000003120 | 4,34% | 45,12% | - | US$33.446,06 | - |
| 4193 |  Stargaze STARS | US$0,02982 | -2,20% | 6,53% | - | US$32.714,89 | - |
| 4194 |  Safemars SAFEMARS | US$0,00000001048 | -1,03% | 3,01% | - | US$32.599,20 | - |
| 4195 |  Chives Coin XCC | US$0,001675 | 11,66% | 20,51% | - | US$32.405,78 | - |
| 4196 |  7Pixels 7PXS | US$3,72 | 0,47% | -4,78% | - | US$32.399,16 | - |
| 4197 |  STIMA STIMA | US$1,01 | 0,24% | 0,58% | - | US$33.192,01 | - |
| 4198 |  SolDoge SDOGE | US$0,00003935 | 5,58% | 70,68% | - | US$34.171,55 | - |
| 4199 |  Liquid Finance LIQD | US$1.000,41 | 4,22% | -10,38% | - | US$32.193,26 | - |
| 4200 |  HyperonChain HPN | US$0,01009 | -0,53% | -9,66% | - | US$32.004,15 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.