Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OptionPanda OPA | US$0,0002682 | 9,96% | 15,08% | - | US$16.152,51 | - |
| 4552 |  CryptoArt.Ai CART | US$0,007630 | 1,36% | -4,43% | - | US$16.129,27 | - |
| 4553 |  handleFOREX FOREX | US$0,01304 | -2,81% | 20,37% | - | US$16.123,36 | - |
| 4554 |  Synchrony SCY | US$0,0001099 | -5,59% | 12,11% | - | US$16.107,52 | - |
| 4555 |  RUG RADIO RUG | US$0,05301 | -3,11% | 1,83% | - | US$16.074,28 | - |
| 4556 |  Noku NOKU | US$0,2824 | -2,45% | 0,42% | - | US$16.039,80 | - |
| 4557 |  SoPay SOP | US$0,00002067 | 0,12% | 1,96% | - | US$15.985,31 | - |
| 4558 |  Maximus Coin MXZ | US$0,01752 | -0,18% | -0,64% | - | US$16.223,54 | - |
| 4559 |  One Cash ONC | US$0,09334 | -1,02% | -4,59% | - | US$16.077,16 | - |
| 4560 |  Legacy ICHI ICHI | US$4,45 | -2,43% | 2,63% | - | US$13.310,74 | - |
| 4561 |  reBaked BAKED | US$0,001683 | -1,03% | -0,32% | - | US$15.964,03 | - |
| 4562 |  Luna Inu LINU | US$0,000000000762 | -6,18% | -7,81% | - | US$15.907,17 | - |
| 4563 |  Super Bitcoin SBTC | US$0,3024 | 2,99% | -0,03% | - | US$15.948,86 | - |
| 4564 |  ARMOR ARMOR | US$0,005757 | -5,63% | 0,80% | - | US$15.816,93 | - |
| 4565 |  Akropolis Delphi ADEL | US$0,003259 | 0,57% | 0,57% | - | US$15.763,77 | - |
| 4566 |  OB Token OBT | US$0,01170 | -19,51% | -19,87% | - | US$15.940,29 | - |
| 4567 |  WingRiders Governance Token WRT | US$0,1204 | -4,97% | 2,33% | - | US$15.759,96 | - |
| 4568 |  Network Capital Token NETC | US$2,12 | 28,53% | 5,02% | - | US$15.701,60 | - |
| 4569 |  Transient TSCT | US$0,0007224 | -17,71% | -9,66% | - | US$15.702,40 | - |
| 4570 |  Moonie NFT MNY | US$0,00006996 | -2,56% | -14,39% | - | US$15.620,77 | - |
| 4571 |  ClassZZ CZZ | US$0,005601 | -3,29% | 70,74% | - | US$15.657,14 | - |
| 4572 |  Fisco Coin FSCC | US$1,59 | -3,20% | -15,80% | - | US$15.582,86 | - |
| 4573 |  Based Finance BASED | US$0,07714 | 17,87% | 46,78% | - | US$15.663,46 | - |
| 4574 |  888tron 888 | US$0,03047 | -4,93% | -19,73% | - | US$15.684,05 | - |
| 4575 |  Safle SAFLE | US$0,006632 | -1,03% | -1,48% | - | US$15.600,66 | - |
| 4576 |  SuperWalk GRND | US$0,06105 | 0,69% | 8,89% | - | US$15.607,77 | - |
| 4577 |  TosDis DIS | US$2,49 | -3,71% | -5,12% | - | US$15.584,69 | - |
| 4578 |  Crypto Classic CRC | US$0,006080 | -5,19% | -50,34% | - | US$15.538,93 | - |
| 4579 |  LeverageInu LEVI | US$0,4341 | -19,84% | 7,17% | - | US$15.533,77 | - |
| 4580 |  AMDG Token AMDG | US$0,06360 | 0,03% | 2,01% | - | US$15.392,75 | - |
| 4581 |  Vention VENTION | US$0,002091 | 3,36% | 3,87% | - | US$15.519,76 | - |
| 4582 |  Qitcoin QTC | US$0,5990 | 16,26% | 71,95% | - | US$15.518,01 | - |
| 4583 |  MXGP Fan Token MXGP | US$0,02127 | 1,83% | 6,65% | - | US$15.481,27 | - |
| 4584 |  Ftribe Fighters (F2 NFT) F2C | US$0,001661 | -11,42% | 89,19% | - | US$16.817,09 | - |
| 4585 |  BlockCDN BCDN | US$0,0003244 | -1,97% | -1,23% | - | US$15.398,84 | - |
| 4586 |  Raptoreum RTM | US$0,002011 | -1,31% | -0,64% | - | US$15.416,99 | - |
| 4587 |  Atlantis Coin ATC | US$0,06120 | 34,09% | 296,89% | - | US$15.285,00 | - |
| 4588 |  Rainbow Token RBW | US$0,02879 | -4,24% | -12,41% | - | US$15.296,35 | - |
| 4589 |  dollarmoon DMOON | US$0,01953 | -9,43% | 23,50% | - | US$15.385,80 | - |
| 4590 |  CoreStarter CSTR | US$0,002904 | 0,30% | 5,91% | - | US$15.370,67 | - |
| 4591 |  StepG STEPG | US$0,0005632 | -4,18% | -11,86% | - | US$15.454,38 | - |
| 4592 |  Colony CLY | US$0,04335 | -4,10% | 4,31% | - | US$15.325,47 | - |
| 4593 |  Zodium ZODI | US$0,0006785 | -9,49% | -12,36% | - | US$15.291,28 | - |
| 4594 |  Bnext Token B3X | US$0,001896 | 0,63% | -1,40% | - | US$15.294,35 | - |
| 4595 |  Mythos MYTH | US$0,9082 | -3,23% | -2,20% | - | US$14.660,46 | - |
| 4596 |  Chintai CHEX | US$0,01352 | -0,14% | -10,14% | - | US$15.406,77 | - |
| 4597 |  Edufex EDUX | US$0,0001539 | -4,00% | -4,29% | - | US$15.217,72 | - |
| 4598 |  Panther Protocol ZKP | US$0,02212 | 1,32% | -0,25% | - | US$15.384,85 | - |
| 4599 |  Drawshop Kingdom Reverse JOY | US$0,01823 | -0,90% | -1,95% | - | US$15.094,01 | - |
| 4600 |  Port Finance PORT | US$0,03431 | 17,95% | 32,46% | - | US$15.208,42 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.