Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  VitaDAO VITA | US$0,9951 | -5,69% | -7,23% | - | US$15.135,57 | - |
| 4602 |  BLOCKMAX OCB | US$0,02110 | 4,45% | -1,40% | - | US$15.020,03 | - |
| 4603 |  Bluelight KALE | US$0,0009994 | -0,09% | 0,00% | - | US$15.105,10 | - |
| 4604 |  TruePNL PNL | US$0,02423 | -0,57% | 0,21% | - | US$15.181,22 | - |
| 4605 |  TURBOCHAIN TBC | US$0,08096 | 36,34% | -7,27% | - | US$15.079,37 | - |
| 4606 |  Marvin Inu MARVIN | US$0,000001157 | -13,12% | -1,00% | - | US$15.123,16 | - |
| 4607 |  META ARENA META | US$0,02797 | -1,21% | 1,58% | - | US$15.048,09 | - |
| 4608 |  Solarbeam SOLAR | US$0,03557 | -3,00% | 1,82% | - | US$15.028,71 | - |
| 4609 |  FoodChain Global FOOD | US$0,1551 | 10,98% | 48,66% | - | US$15.056,49 | - |
| 4610 |  NFTBomb NBP | US$0,00007596 | 0,32% | -13,74% | - | US$15.028,71 | - |
| 4611 |  BOY X HIGHSPEED BXH | US$0,002207 | -1,83% | 0,26% | - | US$15.024,92 | - |
| 4612 |  REX XRX | US$0,0001215 | 1,08% | -14,08% | - | US$15.013,71 | - |
| 4613 |  TabTrader Token TTT | US$0,009161 | -1,51% | -3,44% | - | US$14.984,32 | - |
| 4614 |  ReadFi $RDF | US$0,01316 | -2,14% | -1,44% | - | US$14.929,16 | - |
| 4615 |  Mad USD MUSD | US$0,8844 | -0,43% | 0,64% | - | US$14.940,30 | - |
| 4616 |  SportsIcon ICONS | US$0,03797 | 0,66% | 2,73% | - | US$14.925,40 | - |
| 4617 |  Alpha5 A5T | US$0,01456 | -4,29% | 1,52% | - | US$14.892,14 | - |
| 4618 |  TrustBase TBE | US$0,0001635 | -6,39% | 3,17% | - | US$14.873,39 | - |
| 4619 |  NFTLaunch NFTL | US$0,008151 | -0,98% | 5,85% | - | US$14.885,96 | - |
| 4620 |  Vehicle Mining System VMS | US$0,05546 | 6,53% | -35,92% | - | US$14.576,33 | - |
| 4621 |  Aptoge APTOGE | US$0,3441 | -21,07% | 145,96% | - | US$15.614,44 | - |
| 4622 |  Creator Platform CTR | US$0,002010 | 3,11% | 42,07% | - | US$14.858,41 | - |
| 4623 |  Unit Protocol Duck DUCK | US$0,003244 | 0,56% | 7,95% | - | US$14.888,93 | - |
| 4624 |  BLACKHOLE PROTOCOL BLACK | US$0,002212 | -3,57% | -1,95% | - | US$14.790,31 | - |
| 4625 |  MetaRuffy MR | US$0,000006362 | -5,02% | 0,00% | - | US$14.818,40 | - |
| 4626 |  Coral Swap CORAL | US$0,03343 | -2,30% | 1,73% | - | US$14.773,31 | - |
| 4627 |  Pera Finance PERA | US$0,001530 | -1,65% | 7,06% | - | US$14.747,76 | - |
| 4628 |  DeltaFi DELFI | US$0,1032 | 2,94% | 5,97% | - | US$14.752,71 | - |
| 4629 |  sKLAY SKLAY | US$0,2341 | 3,74% | 10,13% | - | US$14.652,97 | - |
| 4630 |  iinjaz (new) IJZ | US$0,02009 | 0,19% | 0,00% | - | US$14.644,66 | - |
| 4631 |  Sphere Finance SPHERE | US$0,003241 | -8,97% | 2,32% | - | US$14.548,12 | - |
| 4632 |  Swapsicle POPS | US$0,01335 | 1,61% | 8,78% | - | US$14.584,36 | - |
| 4633 |  Larix LARIX | US$0,0003113 | -4,95% | 11,31% | - | US$14.577,81 | - |
| 4634 |  Sports 2K75 S2K | US$0,000000003845 | 6,65% | 3,18% | - | US$14.569,22 | - |
| 4635 |  Hololoot HOL | US$0,008560 | 6,81% | 6,83% | - | US$13.996,14 | - |
| 4636 |  LunaFi LFI | US$0,008360 | -4,71% | -21,16% | - | US$14.447,44 | - |
| 4637 |  Crypto Volatility Token CVOL | US$67,59 | -2,38% | -3,82% | - | US$13.924,32 | - |
| 4638 |  Nomad Exiles PRIDE | US$0,002105 | -0,40% | 21,93% | - | US$14.363,47 | - |
| 4639 |  Kilo Shiba Inu KSHIB | US$0,01150 | -4,96% | 7,48% | - | US$14.415,07 | - |
| 4640 |  DexBrowser BRO | US$0,003578 | 12,39% | 9,67% | - | US$14.387,52 | - |
| 4641 |  Favor FAVOR | US$0,05911 | 17,02% | 20,37% | - | US$14.792,44 | - |
| 4642 |  Basis Gold Share BAGS | US$0,4382 | 1,02% | 8,71% | - | US$14.409,91 | - |
| 4643 |  Kyberdyne KBD | US$0,002367 | 1,40% | -70,44% | - | US$13.767,56 | - |
| 4644 |  Metarix MTRX | US$0,003197 | 1,83% | 1,64% | - | US$14.323,08 | - |
| 4645 |  Compounded Marinated UMAMI CMUMAMI | US$35,65 | -10,70% | -7,88% | - | US$14.294,83 | - |
| 4646 |  HAY HAY | US$1,00 | -0,05% | 0,27% | - | US$14.311,47 | - |
| 4647 |  AstroX ATX | US$0,0003437 | 0,00% | 0,00% | - | US$14.269,21 | - |
| 4648 |  Echoin EC | US$0,0002200 | -4,35% | -8,33% | - | US$13.917,21 | - |
| 4649 |  oneICHI ONEICHI | US$0,9948 | -0,58% | -0,46% | - | US$14.248,27 | - |
| 4650 |  Grom GR | US$0,03771 | 8,40% | -36,55% | - | US$14.223,45 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.