Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Galaxy Villains GVC | US$0,002390 | -7,11% | -27,26% | - | US$406.481 | - |
| 2952 |  Wateenswap WTN | US$0,004793 | -5,89% | -27,71% | - | US$403.946 | - |
| 2953 |  TOR TOR | US$1,00 | -0,07% | 0,08% | - | US$401.744 | - |
| 2954 |  VEROX VRX | US$29,21 | 74,12% | 472,01% | - | US$400.402 | - |
| 2955 |  ViCA Token VICA | US$0,01586 | 5,12% | -10,66% | - | US$403.548 | - |
| 2956 |  Tomb TOMB | US$0,02241 | -11,81% | -14,18% | - | US$397.564 | - |
| 2957 |  StarSharks (SSS) SSS | US$0,2321 | -0,56% | 0,84% | - | US$398.395 | - |
| 2958 |  Egg N Partners EGGT | US$0,6898 | 0,46% | 0,45% | - | US$394.929 | - |
| 2959 |  TopManager TMT | US$0,2838 | 2,91% | 2,22% | - | US$395.523 | - |
| 2960 |  Peoplez LEZ | US$0,05430 | -3,76% | 49,29% | - | US$400.658 | - |
| 2961 |  XBIT XBT | US$0,01150 | 1,49% | 1,52% | - | US$390.055 | - |
| 2962 |  InpulseX IPX | US$0,00000001214 | -4,55% | -3,89% | - | US$385.480 | - |
| 2963 |  BRN Metaverse BRN | US$0,1495 | -3,16% | -6,77% | - | US$386.688 | - |
| 2964 |  Dash 2 Trade D2T | US$0,01204 | 8,68% | -24,72% | - | US$374.021 | - |
| 2965 |  Urfaspor Token URFA | US$0,2175 | -5,49% | 9,49% | - | US$385.082 | - |
| 2966 |  SymVerse SYM | US$0,01021 | -9,89% | -7,35% | - | US$379.761 | - |
| 2967 |  Yolllo YOLLLO | US$4,90 | -0,88% | -0,33% | - | US$398.472 | - |
| 2968 |  Redlight Chain REDLC | US$0,5985 | -3,43% | 5,13% | - | US$378.908 | - |
| 2969 |  Ziktalk ZIK | US$0,004497 | -8,26% | 0,42% | - | US$381.330 | - |
| 2970 |  Milo Inu MILO | US$0,000000006400 | -3,28% | 4,94% | - | US$374.192 | - |
| 2971 |  xDAI xDAI | US$1,00 | 0,17% | -0,09% | - | US$379.650 | - |
| 2972 |  Lucky Coin LKC | US$0,00000003763 | -0,61% | -4,58% | - | US$383.870 | - |
| 2973 |  Governance OHM GOHM | US$2.535,03 | -1,10% | -0,95% | - | US$377.716 | - |
| 2974 |  Lingose LING | US$0,004022 | 0,42% | -23,25% | - | US$376.454 | - |
| 2975 |  Wrapped Near WNEAR | US$1,96 | -1,84% | -0,24% | - | US$374.322 | - |
| 2976 |  Frax Price Index Share FPIS | US$1,34 | -1,09% | -1,60% | - | US$373.115 | - |
| 2977 |  FLEX FLEX | US$0,3437 | 10,49% | 265,50% | - | US$361.788 | - |
| 2978 |  Viva Classic (new) VIVA | US$0,000001664 | -2,36% | 5,57% | - | US$376.014 | - |
| 2979 |  Metaplex MPLX | US$0,05378 | -9,39% | 16,59% | - | US$368.980 | - |
| 2980 |  MOBLAND SYNR | US$0,007428 | -2,69% | 4,05% | - | US$365.806 | - |
| 2981 |  Zamio ZAM | US$0,002204 | 13,93% | 14,89% | - | US$367.239 | - |
| 2982 |  DefiDollar DUSD | US$0,9741 | -0,19% | -5,57% | - | US$366.963 | - |
| 2983 |  Lunr Token LUNR | US$0,1211 | -6,24% | -1,05% | - | US$364.081 | - |
| 2984 |  Old Bitcoin BC | US$0,1460 | -2,69% | 63,13% | - | US$365.877 | - |
| 2985 |  SILK SILK | US$0,7786 | -6,46% | -8,78% | - | US$362.202 | - |
| 2986 |  Neopin NPT | US$0,9975 | -2,25% | -7,54% | - | US$363.476 | - |
| 2987 |  mCoin MCOIN | US$1,28 | -2,57% | -0,92% | - | US$361.436 | - |
| 2988 |  Heart Rate HTR | US$0,01071 | -2,91% | -13,64% | - | US$359.320 | - |
| 2989 |  Flare Finance EXFI | US$0,3262 | -5,10% | -7,69% | - | US$357.142 | - |
| 2990 |  INERY INR | US$0,1479 | -1,64% | -1,83% | - | US$358.166 | - |
| 2991 |  hiMFERS hiMFERS | US$0,002224 | -1,99% | -8,74% | - | US$355.625 | - |
| 2992 |  United UTED | US$0,002726 | 0,61% | -5,42% | - | US$349.756 | - |
| 2993 |  CryptoMines ETERNAL | US$0,2006 | -10,70% | -1,79% | - | US$351.864 | - |
| 2994 |  XANA XETA | US$0,04389 | -3,44% | 8,91% | - | US$350.647 | - |
| 2995 |  Popcoin POP | US$0,0002246 | -72,84% | -97,30% | - | US$341.341 | - |
| 2996 |  AlgoBlocks ALGOBLK | US$0,007298 | -0,88% | -0,57% | - | US$348.333 | - |
| 2997 |  xSPECTAR XSPECTAR | US$0,03549 | -8,16% | -5,03% | - | US$349.297 | - |
| 2998 |  Synesis One SNS | US$0,0008172 | 1,43% | -10,12% | - | US$348.887 | - |
| 2999 |  UpOnly UPO | US$0,01108 | 7,60% | 0,75% | - | US$349.993 | - |
| 3000 |  XIDO FINANCE XIDO | US$3,75 | 14,78% | -26,50% | - | US$345.244 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.