Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Evulus Token EVU | US$0,08603 | -4,56% | 2,18% | - | US$719.600 | - |
| 2802 |  MMPRO Token MMPRO | US$0,09468 | 8,74% | 10,28% | - | US$711.650 | - |
| 2803 |  MetaOctagon MOTG | US$0,5533 | 0,32% | 0,84% | - | US$717.592 | - |
| 2804 |  Ultimate Champions CHAMP | US$0,07718 | 30,03% | 10,18% | - | US$713.504 | - |
| 2805 |  Square Token SQUA | US$17,96 | -2,51% | -12,23% | - | US$671.076 | - |
| 2806 |  Bxmi Token BXMI | US$0,07281 | -3,46% | -20,44% | - | US$719.149 | - |
| 2807 |  DFX Finance DFX | US$0,2558 | -7,08% | 8,67% | - | US$706.607 | - |
| 2808 |  WadzPay Token WTK | US$0,01006 | -4,37% | -5,05% | - | US$703.034 | - |
| 2809 |  Frax Finance - Frax Ether FRXETH | US$1.555,95 | -4,42% | -0,76% | - | US$696.082 | - |
| 2810 |  Neutra Finance NEU | US$1,29 | 55,39% | 0,00% | - | US$689.427 | - |
| 2811 |  DefiDollar DAO DFD | US$0,009856 | 0,16% | 5,91% | - | US$690.172 | - |
| 2812 |  Element.Black ELT | US$0,001345 | -3,47% | -12,81% | - | US$685.077 | - |
| 2813 |  ECOMI OMI | US$0,0009299 | 0,99% | -1,45% | - | US$676.260 | - |
| 2814 |  ISLAMICOIN ISLAMI | US$0,0005297 | 1,81% | -2,50% | - | US$718.292 | - |
| 2815 |  Avalaunch XAVA | US$0,2892 | -1,72% | 2,77% | - | US$672.991 | - |
| 2816 |  Colawork COLA | US$0,09028 | -3,47% | -0,63% | - | US$668.137 | - |
| 2817 |  sETH SETH | US$1.556,70 | -4,48% | -0,74% | - | US$681.678 | - |
| 2818 |  CELEBPLUS CELEB | US$0,006197 | -8,88% | -22,63% | - | US$659.957 | - |
| 2819 |  BMAX BMAX | US$0,2418 | -6,33% | 8,42% | - | US$661.440 | - |
| 2820 |  AladdinDAO ALD | US$0,05268 | -0,03% | 30,86% | - | US$653.084 | - |
| 2821 |  Legends FWCL | US$2,91 | -2,67% | -2,89% | - | US$692.109 | - |
| 2822 |  Sanshu Inu SANSHU | US$0,000000000029 | -13,13% | -13,29% | - | US$655.486 | - |
| 2823 |  DRC Mobility DRC | US$0,002486 | -1,90% | 0,85% | - | US$657.883 | - |
| 2824 |  Orca ORCA | US$0,9075 | -2,92% | -1,83% | - | US$755.545 | - |
| 2825 |  MetaGaming Guild MGG | US$0,004123 | 8,44% | 0,44% | - | US$652.176 | - |
| 2826 |  Animal Concerts ANML | US$0,0005422 | -6,95% | 3,67% | - | US$648.082 | - |
| 2827 |  ULTRON ULX | US$0,08488 | -4,55% | 0,92% | - | US$645.607 | - |
| 2828 |  Tortuga Finance Aptos tAPT | US$14,37 | -2,33% | 79,53% | - | US$640.332 | - |
| 2829 |  The Paradox Metaverse PARADOX | US$0,02296 | -1,49% | -15,79% | - | US$642.831 | - |
| 2830 |  YUSD Stablecoin YUSD | US$0,9997 | -0,05% | 0,09% | - | US$638.957 | - |
| 2831 |  Metavisa Protocol MESA | US$0,003986 | 2,24% | 14,27% | - | US$628.973 | - |
| 2832 |  HistoryDAO HAO | US$0,007240 | -4,16% | -1,80% | - | US$625.310 | - |
| 2833 |  Celestial CELT | US$0,002380 | -1,28% | -15,95% | - | US$622.498 | - |
| 2834 |  Moneta Digital MMXN | US$0,05323 | 0,06% | -0,59% | - | US$618.775 | - |
| 2835 |  1Sol 1SOL | US$0,006919 | -0,24% | 19,13% | - | US$618.276 | - |
| 2836 |  MM Finance (Polygon) MMF | US$0,009392 | -3,39% | 9,45% | - | US$612.341 | - |
| 2837 |  LoopNetwork LOOP | US$0,03519 | -8,37% | 32,16% | - | US$612.180 | - |
| 2838 |  Pre-retogeum PRTG | US$5,44 | -0,68% | -2,18% | - | US$610.878 | - |
| 2839 |  XRPUP XRPUP | US$0,1093 | -7,06% | 9,52% | - | US$611.588 | - |
| 2840 |  Elumia Crowns ELU | US$0,004151 | 1,60% | -9,39% | - | US$609.101 | - |
| 2841 |  marumaruNFT MARU | US$0,02781 | 31,03% | 58,39% | - | US$607.233 | - |
| 2842 |  Bullieverse $BULL | US$0,003668 | -0,96% | 7,88% | - | US$605.147 | - |
| 2843 |  Tidex Token TDX | US$0,09826 | -1,30% | -0,76% | - | US$598.945 | - |
| 2844 |  The Doge NFT DOG | US$0,0008492 | -4,30% | -4,43% | - | US$603.444 | - |
| 2845 |  Wiki Cat WKC | US$0,00000001817 | -15,82% | -39,16% | - | US$597.167 | - |
| 2846 |  Buffer Finance BFR | US$0,2806 | -4,69% | 30,41% | - | US$614.306 | - |
| 2847 |  Infinity Rocket Token IRT | US$0,008415 | -1,18% | 7,42% | - | US$602.745 | - |
| 2848 |  Yieldification YDF | US$0,02691 | -13,57% | 38,44% | - | US$599.489 | - |
| 2849 |  Arowana Token ARW | US$0,1716 | -6,61% | 10,75% | - | US$600.769 | - |
| 2850 |  ARCS ARX | US$0,004078 | 2,57% | 0,26% | - | US$598.845 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.