Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lido Staked Matic stMATIC | US$1,01 | -4,15% | -4,16% | - | US$9.293.267 | - |
| 2602 |  WhiteBIT Token WBT | US$3,45 | -0,97% | 0,16% | - | US$9.041.896 | - |
| 2603 |  NFTNetwork NFTN | US$0,005814 | 0,78% | -8,59% | - | US$9.341.858 | - |
| 2604 |  Australian Dollar Token AUDT | US$0,7007 | -0,42% | 0,36% | - | US$7.922.525 | - |
| 2605 |  Rocket Pool ETH RETH | US$1.660,31 | -4,59% | -0,58% | - | US$7.268.502 | - |
| 2606 |  Convex CRV CVXCRV | US$0,8990 | -3,29% | 15,59% | - | US$6.644.491 | - |
| 2607 |  Beacon ETH BETH | US$1.519,43 | -4,56% | -1,23% | - | US$6.322.509 | - |
| 2608 |  Ronin RON | US$0,6880 | 14,33% | 48,73% | - | US$6.198.889 | - |
| 2609 |  Paycoin PCI | US$0,1761 | -1,36% | 5,06% | - | US$5.785.753 | - |
| 2610 |  OKC Token OKT | US$29,60 | -3,58% | 0,23% | - | US$5.819.907 | - |
| 2611 |  Compound USD Coin CUSDC | US$0,02272 | 3,63% | 4,27% | - | US$5.761.641 | - |
| 2612 |  Cryptonex CNX | US$16,58 | -1,31% | 1,00% | - | US$5.760.420 | - |
| 2613 |  MinePlex PLEX | US$0,2249 | -24,03% | -7,94% | - | US$5.497.090 | - |
| 2614 |  TBCC TBCC | US$0,01592 | -1,64% | -7,84% | - | US$5.444.061 | - |
| 2615 |  Galaxy Coin GALAXY | US$0,000000002009 | 14,58% | -8,22% | - | US$5.406.088 | - |
| 2616 |  ANIVERSE ANV | US$0,1025 | 2,38% | 1,00% | - | US$5.312.648 | - |
| 2617 |  BOB BOB | US$0,9994 | -0,11% | 0,06% | - | US$5.219.983 | - |
| 2618 |  Dejitaru Tsuka TSUKA | US$0,06899 | -0,67% | 4,85% | - | US$5.209.759 | - |
| 2619 |  Everdome DOME | US$0,002674 | -2,09% | 0,13% | - | US$5.121.871 | - |
| 2620 |  GoCryptoMe GCME | US$0,008885 | -9,47% | -19,28% | - | US$5.371.294 | - |
| 2621 |  BULL BTC CLUB BBC | US$0,02540 | -0,86% | -10,17% | - | US$4.875.419 | - |
| 2622 |  Shibnobi(New) SHINJA | US$0,0001399 | -4,86% | 7,56% | - | US$4.856.651 | - |
| 2623 |  Compound Dai CDAI | US$0,02213 | -0,04% | 0,00% | - | US$4.631.675 | - |
| 2624 |  tomiNet TOMI | US$1,22 | 32,72% | 393,96% | - | US$4.486.859 | - |
| 2625 |  The Debt Box DEBT | US$30,97 | 1,37% | -13,50% | - | US$4.444.712 | - |
| 2626 |  PRIMAL PRIMAL | US$0,01105 | -11,57% | 19,27% | - | US$4.394.467 | - |
| 2627 |  Soonaverse SOON | US$0,5560 | -0,43% | -7,85% | - | US$4.300.119 | - |
| 2628 |  ZEDXION ZEDXION | US$0,1139 | 1,32% | 2,66% | - | US$4.091.873 | - |
| 2629 |  Multichain MULTI | US$8,67 | -6,00% | 7,67% | - | US$4.075.673 | - |
| 2630 |  FUTUREXCRYPTO FXC | US$0,5412 | 3,82% | -28,39% | - | US$3.710.488 | - |
| 2631 |  Alvey Chain WALV | US$0,07613 | -5,92% | 51,56% | - | US$3.719.002 | - |
| 2632 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,65% | 0,01% | - | US$3.690.076 | - |
| 2633 |  Memeverse MEME | US$0,002194 | -17,54% | -25,76% | - | US$3.680.148 | - |
| 2634 |  XEN Crypto XEN | US$0,000002005 | -5,15% | 9,12% | - | US$3.328.624 | - |
| 2635 |  Velodrome Finance VELO | US$0,04838 | 4,96% | 41,67% | - | US$3.236.667 | - |
| 2636 |  Grove Coin GRV | US$0,9452 | -5,65% | -22,38% | - | US$3.209.107 | - |
| 2637 |  MAI MIMATIC | US$0,9920 | -0,08% | 0,15% | - | US$3.114.211 | - |
| 2638 |  Gains Network GNS | US$4,67 | -0,09% | 40,57% | - | US$3.022.755 | - |
| 2639 |  USD Coin Bridged USDCE | US$0,9988 | 0,02% | -0,18% | - | US$2.741.560 | - |
| 2640 |  INOFI FON | US$0,6098 | -2,18% | -1,22% | - | US$2.698.039 | - |
| 2641 |  Wrapped CRO WCRO | US$0,07840 | -1,22% | 0,22% | - | US$2.669.493 | - |
| 2642 |  Step App FITFI | US$0,02455 | -10,40% | -19,56% | - | US$2.601.717 | - |
| 2643 |  CPCoin CPC | US$0,09868 | 10,63% | 39,69% | - | US$2.497.510 | - |
| 2644 |  Walken WLKN | US$0,04655 | -0,90% | 11,01% | - | US$2.462.175 | - |
| 2645 |  Wrapped EGLD WEGLD | US$41,67 | -5,06% | 2,06% | - | US$2.462.538 | - |
| 2646 |  Lido Staked SOL stSOL | US$24,76 | -6,21% | -0,68% | - | US$4.273.818 | - |
| 2647 |  Aleph Zero AZERO | US$1,13 | -6,02% | 20,31% | - | US$2.410.540 | - |
| 2648 |  Goat Gang GGT | US$11,86 | 6,35% | -4,94% | - | US$2.475.291 | - |
| 2649 |  Compound USDT CUSDT | US$0,02071 | -6,36% | -6,32% | - | US$2.396.383 | - |
| 2650 |  Bobcoin BOBC | US$0,5434 | -0,66% | -11,37% | - | US$2.415.141 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.