Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Xion Finance XGT | US$0,001569 | 5,67% | 7,13% | US$15.628 | US$1.558,04 | 9.960.845 XGT |
| 2402 |  Escroco Emerald ESCE | US$0,00001557 | -4,40% | -0,72% | US$15.566 | - | 1.000.000.000 ESCE |
| 2403 |  Rewardiqa REW | US$0,001557 | -4,40% | -0,72% | US$15.566 | US$0,1600 | 10.000.000 REW |
| 2404 |  Uptrennd 1UP | US$0,00003871 | -1,30% | 6,97% | US$15.540 | US$3,24 | 401.460.369 1UP |
| 2405 |  Axe AXE | US$0,002943 | -1,30% | -0,67% | US$15.482 | US$30,26 | 5.260.968 AXE |
| 2406 |  Decentralized Crypto Token DCTO | US$0,00001557 | -4,40% | -0,72% | US$15.458 | - | 993.067.232 DCTO |
| 2407 |  KnoxFS KFX | US$0,02388 | -66,39% | -3,63% | US$15.185 | US$30,18 | 635.844 KFX |
| 2408 |  Rupee RUP | US$0,0003395 | -1,30% | 60,45% | US$14.993 | - | 44.156.650 RUP |
| 2409 |  1MillionNFTs 1MIL | US$0,1239 | -0,90% | 6,20% | US$14.868 | US$42.759,44 | 120.000 1MIL |
| 2410 |  Gossip Coin GOSS | US$0,0004527 | -1,30% | 6,97% | US$14.704 | - | 32.479.221 GOSS |
| 2411 |  EchoLink EKO | US$0,00002942 | -4,40% | -7,11% | US$14.710 | - | 500.000.000 EKO |
| 2412 |  PosEx PEX | US$0,005885 | -1,30% | 6,97% | US$14.439 | - | 2.453.240 PEX |
| 2413 |  Eurocoin EUC | US$0,001132 | -1,30% | 6,97% | US$14.053 | - | 12.416.554 EUC |
| 2414 |  Bitcoin Adult BTAD | US$0,0002716 | -1,30% | 6,97% | US$14.012 | - | 51.582.493 BTAD |
| 2415 |  Anoncoin ANC | US$0,006565 | -1,30% | -20,46% | US$13.853 | - | 2.110.317 ANC |
| 2416 |  VAULT VAULT | US$0,01997 | -1,30% | 6,97% | US$13.537 | - | 678.010 VAULT |
| 2417 |  Beetlecoin BEET | US$0,00004670 | -68,28% | -65,95% | US$13.541 | US$0,3200 | 289.976.276 BEET |
| 2418 |  MedicCoin MEDIC | US$0,00004527 | -1,30% | 6,97% | US$13.507 | US$0,05000 | 298.349.398 MEDIC |
| 2419 |  Rivetz RVT | US$0,0005155 | -2,23% | 0,50% | US$13.529 | US$0,04000 | 26.244.468 RVT |
| 2420 |  BoutsPro BOUTS | US$0,0001756 | -3,00% | -10,59% | US$13.456 | - | 76.615.188 BOUTS |
| 2421 |  Knight War - The Holy Trio KWS | US$0,0004249 | -5,87% | 9,01% | US$13.379 | US$12.997,39 | 31.485.404 KWS |
| 2422 |  GoByte GBX | US$0,001358 | 18,44% | -8,31% | US$13.004 | US$0,9100 | 9.574.778 GBX |
| 2423 |  Arbidex ABX | US$0,0005368 | -2,23% | -22,35% | US$12.647 | US$131,53 | 23.561.171 ABX |
| 2424 |  EDRCoin EDRC | US$0,004301 | -1,30% | 6,97% | US$12.607 | - | 2.931.224 EDRC |
| 2425 |  BowsCoin BSC | US$0,002264 | -1,30% | 6,97% | US$12.563 | US$8,27 | 5.550.102 BSC |
| 2426 |  Beacon BECN | US$0,007017 | -1,30% | -26,31% | US$12.495 | US$0,07000 | 1.780.595 BECN |
| 2427 |  Ormeus Cash OMC | US$0,00006504 | -0,01% | 0,02% | US$12.383 | - | 190.398.627 OMC |
| 2428 |  Shivers SHVR | US$0,0002264 | -1,30% | 6,97% | US$12.326 | - | 54.453.298 SHVR |
| 2429 |  FantasyGold FGC | US$0,00008828 | 1,30% | 6,97% | US$12.329 | - | 139.659.829 FGC |
| 2430 |  srnArt Gallery SACT | US$0,002389 | -1,45% | -9,52% | US$11.945 | US$4,52 | 5.000.000 SACT |
| 2431 |  Stipend SPD | US$0,0009055 | -1,30% | 6,97% | US$11.944 | - | 13.190.895 SPD |
| 2432 |  3DCoin 3DC | US$0,0001640 | 33,73% | 7,55% | US$11.514 | US$552,78 | 70.188.120 3DC |
| 2433 |  Heron Asia HERON | US$0,0006613 | 0,00% | -28,50% | US$11.534 | - | 17.441.980 HERON |
| 2434 |  HeartBout HB | US$0,0002144 | -2,79% | 3,20% | US$11.467 | - | 53.495.267 HB |
| 2435 |  CryptoBonusMiles CBM | US$0,000002286 | -0,31% | -78,39% | US$11.429 | US$7,32 | 4.999.088.401 CBM |
| 2436 |  AmsterdamCoin AMS | US$0,0002264 | -1,30% | 6,97% | US$11.364 | - | 50.201.886 AMS |
| 2437 |  Bela BELA | US$0,0002264 | -1,30% | 6,97% | US$11.253 | - | 49.711.602 BELA |
| 2438 |  Dreamcoin DRM | US$0,004075 | -1,30% | 6,97% | US$11.102 | - | 2.724.690 DRM |
| 2439 |  Crypto Sports Network CSPN | US$0,004001 | -0,01% | 0,00% | US$10.952 | US$12,48 | 2.737.526 CSPN |
| 2440 |  FuzzBalls FUZZ | US$0,002264 | -1,30% | 6,97% | US$10.933 | - | 4.829.945 FUZZ |
| 2441 |  MustangCoin MST | US$0,01652 | -1,30% | 6,97% | US$10.416 | - | 630.343 MST |
| 2442 |  Herbalist Token HERB | US$0,000001090 | -4,40% | -59,12% | US$10.351 | US$4,62 | 9.499.999.999 HERB |
| 2443 |  Startcoin START | US$0,0002264 | -1,30% | 6,97% | US$10.204 | - | 45.079.785 START |
| 2444 |  Xuez XUEZ | US$0,002264 | 9,67% | 6,97% | US$10.149 | US$25.806,27 | 4.483.365 XUEZ |
| 2445 |  Twinci TWIN | US$0,04994 | -0,01% | 399,08% | US$9.989 | - | 200.000 TWIN |
| 2446 |  BLOC.MONEY BLOC | US$0,0004527 | -1,30% | 6,97% | US$9.828 | US$4,54 | 21.709.183 BLOC |
| 2447 |  BSClaunch BSL | US$0,004968 | -5,92% | 1,10% | US$9.704 | US$599,63 | 1.953.140 BSL |
| 2448 |  CREDIT CREDIT | US$0,000003955 | 3,87% | -3,69% | US$9.593 | US$152,79 | 2.425.433.850 CREDIT |
| 2449 |  Ccore CCO | US$0,005588 | -42,32% | -29,00% | US$9.500 | US$49,04 | 1.699.999 CCO |
| 2450 |  NeoWorld Cash NASH | US$0,0000004001 | -0,01% | -50,00% | US$9.485 | US$0,9900 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.