Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cream CRM | US$0,00003836 | -16,37% | -9,36% | US$1.730 | US$0,01000 | 45.108.749 CRM |
| 2552 |  Mesefa SEFA | US$0,003000 | -0,01% | 0,00% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2553 |  Crystal Token CYL | US$0,002264 | -1,30% | 3,88% | US$1.278 | US$22.847,61 | 564.377 CYL |
| 2554 |  Save and Gain SANDG | US$0,0004054 | -2,69% | 3,43% | US$1.242 | - | 3.064.800 SANDG |
| 2555 |  Crypto Piece BELLY | US$0,00001608 | 0,00% | -27,17% | US$1.158 | - | 72.037.493 BELLY |
| 2556 |  Dash Green DASHG | US$0,0004980 | -1,30% | 6,97% | US$1.146 | - | 2.300.683 DASHG |
| 2557 |  Wild Beast Block WBB | US$0,005885 | -1,30% | 6,97% | US$1.071 | - | 181.919 WBB |
| 2558 |  Joint Ventures JOINT | US$0,00004670 | -68,28% | -65,95% | US$1.039 | US$2.772,82 | 22.248.085 JOINT |
| 2559 |  Electrum Dark ELD | US$0,0002646 | -4,40% | -0,72% | US$1.032 | - | 3.899.312 ELD |
| 2560 |  Dinero DIN | US$0,0001132 | -1,30% | 6,97% | US$1.013 | US$0,1200 | 8.947.929 DIN |
| 2561 |  Pyrk PYRK | US$0,00006226 | -23,52% | -79,58% | US$983 | - | 15.781.994 PYRK |
| 2562 |  Veles VLS | US$0,0006791 | -1,30% | 6,97% | US$876 | - | 1.290.083 VLS |
| 2563 |  KZ Cash KZC | US$0,0005433 | -1,30% | 6,97% | US$850 | US$0,1900 | 1.563.996 KZC |
| 2564 |  Concoin CONX | US$0,001132 | -1,30% | 6,97% | US$842 | - | 744.266 CONX |
| 2565 |  Argus ARGUS | US$0,0006791 | -1,30% | 6,97% | US$780 | - | 1.148.324 ARGUS |
| 2566 |  ECOSC ECU | US$0,0007001 | -0,01% | -76,67% | US$603 | US$43,13 | 861.265 ECU |
| 2567 |  PonziCoin PONZI | US$0,0006791 | -1,30% | 6,97% | US$585 | - | 861.099 PONZI |
| 2568 |  STRAKS STAK | US$0,00002264 | -1,30% | -46,52% | US$540 | US$0,1200 | 23.858.907 STAK |
| 2569 |  Feellike FLL | US$0,0003001 | 0,00% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2570 |  Diligence IRA | US$0,00002264 | -1,30% | 6,97% | US$475 | - | 21.000.000 IRA |
| 2571 |  Blizzard Network BLIZZ | US$0,0008634 | -6,46% | -6,99% | US$466 | US$18,37 | 540.000 BLIZZ |
| 2572 |  Storeum STO | US$0,0000009293 | -4,40% | -0,72% | US$259 | - | 278.998.364 STO |
| 2573 |  Aeron ARNX | US$0,00001287 | 7,73% | 10,43% | US$257 | US$14.918,11 | 20.000.000 ARNX |
| 2574 |  Abulaba AAA | US$0,00001557 | -4,40% | -0,72% | US$235 | - | 15.090.818 AAA |
| 2575 |  Trexcoin TREX | US$0,0000002264 | -1,30% | 6,97% | US$228 | - | 1.006.849.553 TREX |
| 2576 |  Klimatas KTS | US$0,0002943 | -1,30% | 6,97% | US$213 | - | 722.904 KTS |
| 2577 |  GokuMarket Credit GMC | US$0,00004025 | 19,91% | -13,28% | US$127 | US$65,42 | 3.155.000 GMC |
| 2578 |  Nibble NBXC | US$0,00009055 | -1,30% | 6,97% | US$24 | - | 269.549 NBXC |
| 2579 |  Fabric FAB | US$0,0000004418 | 0,00% | -11,76% | US$22 | - | 49.413.402 FAB |
| 2580 |  CryptoPlanes CPAN | US$0,0000009817 | -14,76% | -14,29% | US$15 | US$233,85 | 15.600.000 CPAN |
| 2581 |  HaloDAO RNBW | US$0,00000002500 | -0,01% | 17,78% | US$0 | US$9,90 | 5.602.877 RNBW |
| 2582 |  YFFII Finance YFFII | US$0,0000002233 | -45,89% | -59,85% | US$0 | US$1.859,64 | 30.000 YFFII |
| 2583 |  Mainstream For The Underground MFTU | US$0,000000000000 | -53,27% | -47,61% | US$0 | US$187,17 | 1.075.139.615 MFTU |
| 2584 |  WETH WETH | US$1.555,21 | -4,46% | -0,78% | - | US$1.191.366.108 | - |
| 2585 |  Wrapped Solana SOL | US$22,81 | -6,36% | -0,86% | - | US$136.863.778 | - |
| 2586 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,01% | - | US$122.947.986 | - |
| 2587 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,00% | - | US$119.578.744 | - |
| 2588 |  Wrapped Matic WMATIC | US$0,9556 | -4,02% | -4,15% | - | US$73.066.504 | - |
| 2589 |  Fame Reward Plus FRP | US$77,66 | 1,94% | 11,64% | - | US$66.123.706 | - |
| 2590 |  BITCOIN ADDITIONAL BTCA | US$22.636,47 | -1,30% | 6,97% | - | US$48.802.309 | - |
| 2591 |  Business Platform Tomato Coin BPTC | US$0,05934 | -1,39% | 7,06% | - | US$39.066.916 | - |
| 2592 |  XT.com Token XT | US$2,75 | 0,24% | 11,17% | - | US$20.059.515 | - |
| 2593 |  Lido wstETH WSTETH | US$1.721,78 | -4,53% | 0,20% | - | US$16.290.420 | - |
| 2594 |  Coinbase Wrapped Staked ETH CBETH | US$1.559,09 | -4,69% | -0,03% | - | US$16.270.290 | - |
| 2595 |  Wrapped Fantom WFTM | US$0,3764 | -6,60% | 15,78% | - | US$16.130.540 | - |
| 2596 |  Geegoopuzzle GGP | US$6,91 | -0,05% | 6,44% | - | US$15.520.171 | - |
| 2597 |  FLARE FLR | US$0,03587 | -8,78% | -15,11% | - | US$15.080.449 | - |
| 2598 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | -0,07% | - | US$12.522.830 | - |
| 2599 |  Bonk BONK | US$0,0000009847 | -14,53% | -26,23% | - | US$9.728.685 | - |
| 2600 |  Wrapped AVAX WAVAX | US$16,99 | -5,67% | -0,85% | - | US$9.406.388 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.