Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ETHDOWN ETHDOWN | US$0,4799 | 11,84% | 0,46% | - | US$1.362.146 | - |
| 2702 |  Magic Internet Money MIM | US$0,9939 | -0,50% | 0,03% | - | US$1.356.919 | - |
| 2703 |  Frutti Dino FDT | US$0,09021 | -1,82% | -2,16% | - | US$1.341.272 | - |
| 2704 |  Race Kingdom ATOZ | US$0,2215 | -4,60% | -9,71% | - | US$1.329.742 | - |
| 2705 |  GAMI World GAMI | US$0,7070 | -1,37% | 0,13% | - | US$1.309.342 | - |
| 2706 |  Paribu Net PRB | US$0,8047 | -2,90% | 2,29% | - | US$1.311.012 | - |
| 2707 |  Blockchain Bets BCB | US$0,006279 | -6,64% | 95,81% | - | US$1.294.840 | - |
| 2708 |  Shina Inu SHI | US$0,000002191 | -10,89% | 107,68% | - | US$1.261.711 | - |
| 2709 |  STEMX STEMX | US$0,009384 | -0,50% | -6,16% | - | US$1.279.418 | - |
| 2710 |  Bitkub Coin KUB | US$1,99 | 0,33% | 6,47% | - | US$1.209.324 | - |
| 2711 |  StakeWise SWISE | US$0,1735 | -9,11% | 21,18% | - | US$1.231.005 | - |
| 2712 |  Berry BERRY | US$0,0009513 | 3,17% | 35,43% | - | US$1.244.068 | - |
| 2713 |  BNBDOWN BNBDOWN | US$0,01578 | 2,79% | -2,32% | - | US$1.226.253 | - |
| 2714 |  LunaGens LUNG | US$0,001039 | -0,16% | -7,38% | - | US$1.224.868 | - |
| 2715 |  ZILLION AAKAR XO ZILLIONXO | US$0,4903 | 9,56% | 7,14% | - | US$1.202.456 | - |
| 2716 |  Crypto ARC ARC | US$0,06662 | -1,13% | -6,56% | - | US$1.193.464 | - |
| 2717 |  fomobsc FOMO | US$0,02166 | 0,00% | 0,00% | - | US$1.184.827 | - |
| 2718 |  AgriNode AGN | US$0,005982 | -21,77% | -34,32% | - | US$1.173.759 | - |
| 2719 |  Oasys OAS | US$0,05858 | 0,71% | -1,43% | - | US$1.165.249 | - |
| 2720 |  Akita Inu AKITA | US$0,0000001911 | -9,52% | 24,06% | - | US$1.139.220 | - |
| 2721 |  HashBit BlockChain HBIT | US$0,00005431 | -5,20% | 61,90% | - | US$1.185.613 | - |
| 2722 |  Dotori DTR | US$1,00 | -0,18% | 0,20% | - | US$1.166.165 | - |
| 2723 |  CanaryX CNYX | US$0,001338 | -18,77% | -6,37% | - | US$1.217.399 | - |
| 2724 |  Digital Financial Exchange DIFX | US$0,2488 | -1,78% | 0,41% | - | US$1.186.060 | - |
| 2725 |  Metal Blockchain METAL | US$0,05921 | -1,34% | -7,50% | - | US$1.146.998 | - |
| 2726 |  Tari World TARI | US$7,73 | -4,73% | -6,19% | - | US$1.130.328 | - |
| 2727 |  Radiant Capital RDNT | US$0,09073 | -14,61% | 29,86% | - | US$1.121.153 | - |
| 2728 |  ALTAVA TAVA | US$0,2247 | -0,17% | -2,74% | - | US$1.116.927 | - |
| 2729 |  Prime Numbers Ecosystem PRNT | US$0,6261 | -1,09% | -0,65% | - | US$1.104.027 | - |
| 2730 |  Pocket Network POKT | US$0,06000 | 2,00% | 6,78% | - | US$1.089.207 | - |
| 2731 |  Dopex Rebate Token RDPX | US$37,89 | 0,77% | 4,04% | - | US$1.084.737 | - |
| 2732 |  Okratech Token ORT | US$0,007731 | 3,41% | -15,78% | - | US$1.086.051 | - |
| 2733 |  MeconCash MCH | US$0,03225 | 0,85% | 14,10% | - | US$1.035.385 | - |
| 2734 |  Level Finance LVL | US$1,11 | -25,08% | -4,15% | - | US$1.065.248 | - |
| 2735 |  X2Y2 X2Y2 | US$0,09852 | -8,95% | -4,90% | - | US$1.067.451 | - |
| 2736 |  UXD Stablecoin UXD | US$0,9871 | -1,40% | -1,11% | - | US$1.009.280 | - |
| 2737 |  DOGGO DOGGO | US$0,00000002395 | -20,97% | -74,78% | - | US$1.060.291 | - |
| 2738 |  Dopex DPX | US$276,69 | -8,43% | -11,20% | - | US$1.051.203 | - |
| 2739 |  Plug Chain PC | US$0,003228 | -1,30% | 0,31% | - | US$1.051.710 | - |
| 2740 |  Evmos EVMOS | US$0,4614 | -7,27% | 0,36% | - | US$1.045.046 | - |
| 2741 |  CAW(A Hunters Dream) CAW | US$0,00000005008 | -2,95% | 3,75% | - | US$1.043.784 | - |
| 2742 |  Unizen ZCX | US$0,09234 | -14,10% | -8,24% | - | US$1.036.478 | - |
| 2743 |  Arabic ABIC | US$0,005997 | -0,01% | 4,64% | - | US$1.040.220 | - |
| 2744 |  WAXE WAXE | US$67,76 | -0,01% | 12,64% | - | US$1.001.048 | - |
| 2745 |  Fable Of The Dragon TYRANT | US$0,4752 | -7,94% | -21,44% | - | US$1.034.538 | - |
| 2746 |  HyperChainX HYPER | US$0,0004285 | 55,64% | 121,40% | - | US$1.045.471 | - |
| 2747 |  Puriever PURE | US$0,01450 | -0,01% | 4,27% | - | US$1.019.381 | - |
| 2748 |  Absolute Sync AST | US$40,04 | -1,16% | 3,92% | - | US$995.718 | - |
| 2749 |  Jones DAO JONES | US$2,71 | -11,76% | 5,84% | - | US$989.802 | - |
| 2750 |  QMALL TOKEN QMALL | US$0,3537 | -1,28% | 0,81% | - | US$1.014.340 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.