Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ARbit ARB | US$0,0004527 | -1,30% | 6,97% | US$4.903 | - | 10.830.050 ARB |
| 2502 |  DraftCoin DFT | US$0,0005575 | -2,54% | 3,83% | US$4.859 | - | 8.715.912 DFT |
| 2503 |  Iconic ICON | US$0,007923 | -1,30% | 6,97% | US$4.697 | - | 592.894 ICON |
| 2504 |  OptionRoom ROOM | US$0,0003737 | -17,74% | -32,08% | US$4.669 | US$18.925,22 | 12.493.373 ROOM |
| 2505 |  Paypex PAYX | US$0,00003113 | -4,40% | -0,72% | US$4.670 | - | 149.998.018 PAYX |
| 2506 |  Veltor VLT | US$0,008375 | -1,30% | 19,94% | US$4.647 | - | 554.855 VLT |
| 2507 |  ZINC ZINC | US$0,0007810 | -2,23% | 0,50% | US$4.361 | US$289,05 | 5.583.588 ZINC |
| 2508 |  HyperAlloy ALLOY | US$0,001240 | -34,86% | -35,61% | US$4.282 | - | 3.453.286 ALLOY |
| 2509 |  Zayedcoin ZYD | US$0,0006791 | 196,10% | 220,91% | US$4.240 | US$16,98 | 6.243.840 ZYD |
| 2510 |  ACCEL ACCEL | US$0,00002231 | -24,50% | -97,91% | US$4.214 | - | 188.934.416 ACCEL |
| 2511 |  VectorAI VEC2 | US$0,0002264 | -1,30% | 6,97% | US$4.165 | - | 18.399.311 VEC2 |
| 2512 |  Kineko KKO | US$0,0004271 | 0,00% | 2,51% | US$3.986 | - | 9.334.291 KKO |
| 2513 |  Coinonat CXT | US$0,0004527 | -1,30% | 6,97% | US$3.904 | - | 8.623.200 CXT |
| 2514 |  PLNcoin PLNC | US$0,0002264 | -1,30% | 6,97% | US$3.868 | - | 17.089.600 PLNC |
| 2515 |  BitRewards BIT | US$0,00001121 | -4,40% | -0,72% | US$3.841 | - | 342.725.114 BIT |
| 2516 |  Bitvolt VOLT | US$0,0002212 | 2,33% | 4,51% | US$3.668 | - | 16.588.056 VOLT |
| 2517 |  LitecoinToken LTK | US$0,00000004002 | 0,05% | 0,07% | US$3.754 | - | 93.798.013.228 LTK |
| 2518 |  Exosis EXO | US$0,007150 | -3,10% | -12,97% | US$3.691 | - | 516.268 EXO |
| 2519 |  Independent Money System IMS | US$0,0006791 | -1,30% | 6,97% | US$3.646 | - | 5.368.934 IMS |
| 2520 |  SkyHub Coin SHB | US$0,005659 | -1,30% | 6,97% | US$3.641 | - | 643.413 SHB |
| 2521 |  Gold Poker GPKR | US$0,0006791 | -1,30% | 6,97% | US$3.573 | - | 5.260.826 GPKR |
| 2522 |  Save Environment Token SET | US$0,003674 | -22,20% | -23,93% | US$3.530 | US$900,62 | 960.882 SET |
| 2523 |  BoatPilot Token NAVY | US$0,00004670 | -78,82% | -77,52% | US$3.449 | US$0,1600 | 73.863.346 NAVY |
| 2524 |  Thore Cash TCH | US$0,00006226 | -4,40% | -0,72% | US$3.428 | US$69.861,11 | 55.056.178 TCH |
| 2525 |  High Voltage HVCO | US$0,002281 | -2,42% | 4,11% | US$3.408 | - | 1.494.171 HVCO |
| 2526 |  Dynamite DYNMT | US$0,008297 | -29,46% | -25,82% | US$3.199 | US$30.626,06 | 385.525 DYNMT |
| 2527 |  XDNA XDNA | US$0,0003622 | -1,30% | 6,97% | US$3.195 | - | 8.822.007 XDNA |
| 2528 |  Guider GDR | US$0,00001269 | -0,38% | 2,48% | US$3.162 | US$23,84 | 249.181.440 GDR |
| 2529 |  iBank IBANK | US$0,0006791 | -1,30% | 6,97% | US$3.074 | - | 4.526.324 IBANK |
| 2530 |  Mobile Crypto Pay Coin MCPC | US$0,0003169 | -1,30% | 6,97% | US$3.057 | - | 9.647.081 MCPC |
| 2531 |  Rigel Finance RIGEL | US$0,7001 | -0,01% | 0,00% | US$2.940 | - | 4.199 RIGEL |
| 2532 |  Depth Token DEP | US$0,000005502 | 0,00% | 0,92% | US$2.903 | - | 527.671.561 DEP |
| 2533 |  NestEGG Coin EGG | US$0,00006791 | -25,97% | -35,82% | US$2.875 | US$34,51 | 42.342.655 EGG |
| 2534 |  Defis XGM | US$0,00002037 | -1,30% | 6,97% | US$2.741 | US$69,06 | 134.558.580 XGM |
| 2535 |  SafeCapital SCAP | US$0,001426 | 3,64% | 12,32% | US$2.642 | US$0,9000 | 1.852.870 SCAP |
| 2536 |  Comet CMT | US$0,002943 | -1,30% | 6,97% | US$2.569 | - | 872.830 CMT |
| 2537 |  Mate MATE | US$0,0009221 | -1,24% | 3,72% | US$2.490 | US$185,09 | 2.699.727 MATE |
| 2538 |  Waterfall DeFi WTF | US$0,0006152 | 6,31% | 6,12% | US$2.422 | US$6.664,12 | 3.937.370 WTF |
| 2539 |  The Currency Analytics TCAT | US$0,00001557 | -4,40% | -0,72% | US$2.430 | - | 156.088.537 TCAT |
| 2540 |  Merebel MERI | US$0,0003848 | -1,30% | 6,97% | US$2.384 | - | 6.195.344 MERI |
| 2541 |  Cannation CNNC | US$0,0009055 | -1,30% | 6,97% | US$2.243 | - | 2.476.893 CNNC |
| 2542 |  XOVBank XOV | US$0,00001557 | -4,40% | -0,72% | US$2.207 | US$0,4700 | 141.755.903 XOV |
| 2543 |  DNotes NOTE | US$0,00001557 | -4,40% | -0,72% | US$2.102 | US$0,3200 | 135.043.262 NOTE |
| 2544 |  CRDT CRDT | US$0,0002335 | -4,40% | -0,72% | US$2.050 | - | 8.779.314 CRDT |
| 2545 |  FinNexus FNX | US$0,00005918 | 0,77% | 2,23% | US$2.040 | US$0,6800 | 34.472.130 FNX |
| 2546 |  HeroFi (ROFI) ROFI | US$0,02364 | -0,25% | -1,84% | US$1.947 | US$8,34 | 82.369 ROFI |
| 2547 |  Scanetchain SWC | US$0,000002264 | -1,30% | 6,97% | US$1.900 | US$5,41 | 839.506.297 SWC |
| 2548 |  Cubiex Power CBIX-P | US$0,01116 | -1,50% | -3,82% | US$1.882 | US$31,33 | 168.605 CBIX-P |
| 2549 |  LiteCoin Ultra LTCU | US$0,001811 | -1,30% | 6,97% | US$1.868 | - | 1.031.300 LTCU |
| 2550 |  SocialCoin SOCC | US$0,0001723 | -2,69% | 4,91% | US$1.812 | - | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.