Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Insured Finance INFI | US$0,001978 | 0,00% | 6,36% | US$57.407 | - | 29.028.263 INFI |
| 2202 |  FNB Protocol FNB | US$0,00002380 | -0,01% | 114,42% | US$57.376 | - | 2.410.449.913 FNB |
| 2203 |  YENTEN YTN | US$0,001358 | -1,30% | 6,97% | US$56.979 | US$26,50 | 41.952.065 YTN |
| 2204 |  Worldcore WRC | US$0,0003198 | -2,23% | -24,45% | US$56.950 | - | 178.103.291 WRC |
| 2205 |  Titan Coin TTN | US$0,00006226 | -67,21% | -49,36% | US$56.711 | US$0,7800 | 910.820.150 TTN |
| 2206 |  Ancient Kingdom DOM | US$0,00005052 | -11,33% | 0,44% | US$56.350 | US$69,43 | 1.115.492.189 DOM |
| 2207 |  Sportcash One SCONEX | US$0,004468 | 1,47% | 6,55% | US$56.771 | US$11.860,96 | 12.706.570 SCONEX |
| 2208 |  DoYourTip DYT | US$0,03892 | -4,40% | -0,72% | US$56.445 | - | 1.450.470 DYT |
| 2209 |  keyTango TANGO | US$0,005652 | 0,00% | 2,80% | US$56.043 | - | 9.915.029 TANGO |
| 2210 |  Lunyr LUN | US$0,02422 | -1,30% | 6,97% | US$55.656 | - | 2.297.853 LUN |
| 2211 |  BitGuild PLAT PLAT | US$0,0009294 | 0,36% | 1,52% | US$55.362 | US$44.957,62 | 59.566.902 PLAT |
| 2212 |  Aigang AIX | US$0,001892 | -7,38% | 0,94% | US$55.376 | US$276.281 | 29.274.567 AIX |
| 2213 |  Lition LIT | US$0,001557 | -4,40% | -0,72% | US$55.325 | US$0,3400 | 35.542.029 LIT |
| 2214 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2215 |  TotemFi TOTM | US$0,008912 | -6,90% | -11,40% | US$54.486 | US$12.188,19 | 6.113.675 TOTM |
| 2216 |  EtherGem EGEM | US$0,002817 | -18,06% | -18,52% | US$54.887 | US$177,20 | 19.483.114 EGEM |
| 2217 |  Mind Music MND | US$0,000000000110 | 18,20% | -60,92% | US$54.560 | US$7.512,75 | 498.189.654.056.301 MND |
| 2218 |  MicroMoney AMM | US$0,003414 | -11,83% | 5,70% | US$53.857 | US$73.452,35 | 15.777.256 AMM |
| 2219 |  FUTURAX FTXT | US$0,00001557 | -4,40% | -0,72% | US$53.024 | - | 3.406.412.461 FTXT |
| 2220 |  Ubex UBEX | US$0,00001593 | -1,46% | 4,50% | US$52.676 | US$67,13 | 3.306.258.739 UBEX |
| 2221 |  CafeSwap Token BREW | US$0,002552 | -1,33% | -13,04% | US$52.350 | US$14,74 | 20.515.879 BREW |
| 2222 |  Timechain Swap Token TCS | US$0,01439 | -5,71% | 11,62% | US$52.025 | US$48,23 | 3.614.528 TCS |
| 2223 |  Evil Coin EVIL | US$0,002490 | -1,30% | 6,97% | US$52.341 | US$2,36 | 21.020.383 EVIL |
| 2224 |  Aditus ADI | US$0,0002221 | 0,74% | 3,06% | US$52.006 | US$69.469,45 | 234.110.888 ADI |
| 2225 |  SORA Validator Token VAL | US$0,1272 | -0,57% | 32,48% | US$51.903 | US$36.934,92 | 408.003 VAL |
| 2226 |  Skyrim Finance SKYRIM | US$0,002547 | -3,74% | 0,32% | US$51.696 | US$16.110,13 | 20.300.000 SKYRIM |
| 2227 |  PlatinumBAR XPTX | US$0,02377 | -10,66% | 32,14% | US$51.342 | US$4,77 | 2.160.126 XPTX |
| 2228 |  TrezarCoin TZC | US$0,0001811 | -12,27% | -14,42% | US$51.328 | US$7,16 | 283.438.650 TZC |
| 2229 |  Tapx TAP | US$0,001989 | -0,05% | -0,02% | US$51.141 | - | 25.712.354 TAP |
| 2230 |  MesChain MES | US$0,00005776 | -67,50% | -66,82% | US$50.535 | US$2.030,69 | 874.972.732 MES |
| 2231 |  Origo OGO | US$0,0001010 | -10,63% | 44,29% | US$44.498 | - | 440.516.789 OGO |
| 2232 |  BlitzPick XBP | US$0,0001322 | -0,46% | 2,32% | US$50.606 | US$54,39 | 382.751.935 XBP |
| 2233 |  Citadel.one XCT | US$0,005593 | -2,45% | -12,88% | US$50.319 | US$376,48 | 8.996.449 XCT |
| 2234 |  Scrypta LYRA | US$0,002026 | -1,30% | 6,97% | US$50.072 | - | 24.714.934 LYRA |
| 2235 |  HeroFi HEROEGG | US$0,0005785 | -0,70% | -0,52% | US$49.884 | US$15,27 | 86.226.371 HEROEGG |
| 2236 |  Bitcoin Incognito XBI | US$0,003843 | -2,91% | 2,88% | US$50.081 | - | 13.031.736 XBI |
| 2237 |  Citadel CTL | US$0,004754 | 3,64% | 12,32% | US$52.144 | - | 10.969.269 CTL |
| 2238 |  GCN Coin GCN | US$0,0000003165 | 4,75% | 0,37% | US$54.461 | US$1,60 | 172.076.810.000 GCN |
| 2239 |  ROAD ROAD | US$0,0006251 | -2,20% | -6,01% | US$49.569 | US$116.473 | 79.300.570 ROAD |
| 2240 |  Lithosphere LITHO | US$0,0007925 | 0,65% | -6,18% | US$49.386 | US$206.605 | 62.316.885 LITHO |
| 2241 |  ArGo ARGO | US$0,005471 | -18,12% | -12,35% | US$48.667 | US$47,52 | 8.895.833 ARGO |
| 2242 |  Collateral Pay COLL | US$0,007828 | -4,87% | 17,21% | US$48.472 | US$35,57 | 6.192.106 COLL |
| 2243 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.373 | - | 4.807.840 MCC |
| 2244 |  VEKTOR VEKTOR | US$0,0000001229 | -0,67% | 1,19% | US$48.078 | US$56,03 | 391.306.102.445 VEKTOR |
| 2245 |  Chirpley CHRP | US$0,001673 | 0,25% | -1,91% | US$48.224 | US$216.635 | 28.824.558 CHRP |
| 2246 |  ChartEx CHART | US$0,002378 | -13,61% | -11,82% | US$47.557 | US$2.855,29 | 20.000.000 CHART |
| 2247 |  EDUCare EKT | US$0,00006558 | -0,51% | 1,59% | US$47.500 | US$4.234,46 | 724.297.908 EKT |
| 2248 |  Rubies RBIES | US$0,004527 | -1,30% | 6,97% | US$47.153 | - | 10.415.252 RBIES |
| 2249 |  Savix SVX | US$0,6202 | -4,55% | -1,58% | US$47.000 | US$33,12 | 75.780 SVX |
| 2250 |  InterCrone ICR | US$0,003154 | 1,98% | 5,05% | US$46.661 | US$9,38 | 14.793.793 ICR |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.